Историја дневних износа TVD /XAG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 0.581518 сребро
минималац на
1 Тувалуан Долар = 0.024188 сребро
Date | TVD/XAG |
---|---|
0.031911 | |
0.035118 | |
0.034336 | |
0.034602 | |
0.037375 | |
0.036664 | |
0.036072 | |
0.034594 | |
0.033718 | |
0.034724 | |
0.037776 | |
0.036541 | |
0.035275 | |
0.034323 | |
0.032728 | |
0.032334 | |
0.032866 | |
0.032680 | |
0.032792 | |
0.032773 | |
0.032092 | |
0.032168 | |
0.031121 | |
0.030204 | |
0.029309 | |
0.028826 | |
0.028659 | |
0.029614 | |
0.029909 | |
0.029774 | |
0.030854 | |
0.031570 | |
0.029800 | |
0.031347 | |
0.031933 | |
0.031428 | |
0.031337 | |
0.031950 | |
0.032032 | |
0.031431 | |
0.031191 | |
0.029859 | |
0.029191 | |
0.030343 | |
0.031358 | |
0.030502 | |
0.031878 | |
0.032502 | |
0.032197 | |
0.032040 | |
0.032459 | |
0.031064 | |
0.030152 | |
0.030378 | |
0.030501 | |
0.030688 | |
0.031260 | |
0.028968 | |
0.029295 | |
0.029206 | |
0.028438 | |
0.028479 | |
0.029004 | |
0.029021 | |
0.027719 | |
0.027871 | |
0.027613 | |
0.027918 | |
0.027438 | |
0.028793 | |
0.028805 | |
0.029700 | |
0.030089 | |
0.030746 | |
0.030720 | |
0.030985 | |
0.030025 | |
0.030379 | |
0.029190 | |
0.028014 | |
0.028172 | |
0.028165 | |
0.026755 | |
0.030470 | |
0.030736 | |
0.030746 | |
0.028306 | |
0.028769 | |
0.028768 | |
0.031711 | |
0.030147 | |
0.032424 | |
0.030952 | |
0.029517 | |
0.030069 | |
0.029251 | |
0.029305 | |
0.029070 | |
0.028687 | |
0.029552 | |
0.029764 | |
0.028933 | |
0.026753 | |
0.027096 | |
0.026163 | |
0.026915 | |
0.026342 | |
0.024559 | |
0.029371 | |
0.027915 | |
0.035156 | |
0.036510 | |
0.038075 | |
0.038375 | |
0.038877 | |
0.039600 | |
0.039506 | |
0.036833 | |
0.038219 | |
0.038138 | |
0.041865 | |
0.043150 | |
0.042540 | |
0.041705 | |
0.040562 | |
0.039922 | |
0.043671 | |
0.042019 | |
0.047126 | |
0.038875 | |
0.038972 | |
0.035577 | |
0.037728 | |
0.037511 | |
0.037834 | |
0.037396 | |
0.038006 | |
0.038532 | |
0.038328 | |
0.039090 | |
0.039735 | |
0.040458 | |
0.041057 | |
0.040318 | |
0.040243 | |
0.039993 | |
0.040694 | |
0.038214 | |
0.038347 | |
0.039099 | |
0.038271 | |
0.038619 | |
0.039669 | |
0.036378 | |
0.038443 | |
0.038289 | |
0.036479 | |
0.038243 | |
0.040077 | |
0.039581 | |
0.041249 | |
0.042073 | |
0.043102 | |
0.045642 | |
0.046511 | |
0.045917 | |
0.044953 | |
0.046250 | |
0.047364 | |
0.047334 | |
0.047438 | |
0.047805 | |
0.047041 | |
0.046848 | |
0.047341 | |
0.047716 | |
0.047737 | |
0.046652 | |
0.047036 | |
0.045724 | |
0.046234 | |
0.046152 | |
0.046987 | |
0.045152 | |
0.045187 | |
0.044938 | |
0.045485 | |
0.045586 | |
0.046864 | |
0.045973 | |
0.045689 | |
0.045733 | |
0.047672 | |
0.048977 | |
0.049319 | |
0.051370 | |
0.050773 | |
0.050709 | |
0.051217 | |
0.049267 | |
0.048879 | |
0.048634 | |
0.048547 | |
0.049145 | |
0.049682 | |
0.050870 | |
0.050887 | |
0.050382 | |
0.050307 | |
0.049227 | |
0.049788 | |
0.048547 | |
0.048226 | |
0.047848 | |
0.047926 | |
0.046998 | |
0.046250 | |
0.046294 | |
0.045391 | |
0.045057 | |
0.044968 | |
0.046487 | |
0.045746 | |
0.045905 | |
0.045458 | |
0.045590 | |
0.047108 | |
0.046077 | |
0.046081 | |
0.046668 | |
0.046174 | |
0.046470 | |
0.047277 | |
0.047656 | |
0.047095 | |
0.047431 | |
0.047526 | |
0.046905 | |
0.047091 | |
0.047131 | |
0.045835 | |
0.045815 | |
0.045996 | |
0.047312 | |
0.047507 | |
0.047806 | |
0.046489 | |
0.044438 | |
0.044358 | |
0.044907 | |
0.045704 | |
0.045632 | |
0.045653 | |
0.047050 | |
0.046397 | |
0.046462 | |
0.045094 | |
0.044501 | |
0.045580 | |
0.046838 | |
0.046159 | |
0.048647 | |
0.047790 | |
0.048234 | |
0.048719 | |
0.048467 | |
0.047318 | |
0.045790 | |
0.045849 | |
0.044031 | |
0.042741 | |
0.042646 | |
0.043554 | |
0.044688 | |
0.045326 | |
0.044059 | |
0.042388 | |
0.041197 | |
0.041892 | |
0.041693 | |
0.041969 | |
0.044185 | |
0.044658 | |
0.040887 | |
0.041350 | |
0.041293 | |
0.041021 | |
0.041202 | |
0.040867 | |
0.040964 | |
0.040224 | |
0.039804 | |
0.038642 | |
0.038601 | |
0.038991 | |
0.040450 | |
0.040305 | |
0.040283 | |
0.039615 | |
0.040439 | |
0.041358 | |
0.040936 | |
0.040877 | |
0.041025 | |
0.040840 | |
0.041151 | |
0.041057 | |
0.040725 | |
0.040530 | |
0.040767 | |
0.040766 | |
0.040486 | |
0.038852 | |
0.038710 | |
0.036930 | |
0.037981 | |
0.037907 | |
0.408044 | |
0.407727 | |
0.472268 | |
0.473461 | |
0.494615 | |
0.488501 | |
0.482669 | |
0.473735 | |
0.464596 | |
0.474955 | |
0.494386 | |
0.524443 | |
0.547134 | |
0.554183 | |
0.541623 | |
0.530390 | |
0.533782 | |
0.532123 | |
0.526757 | |
0.508482 | |
0.498155 | |
0.533451 | |
0.549769 | |
0.548235 | |
0.543119 | |
0.549772 | |
0.581518 | |
0.560148 | |
0.565739 | |
0.571784 | |
0.566034 | |
0.566597 | |
0.558079 | |
0.551989 |