History of daily rates TVD /XAG since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 0.581518 ounce of silver
the minimum on
1 Tuvaluan dollar = 0.024188 ounce of silver
Price history of XAG / TVD
Date | TVD/XAG |
| 0.031911 |
| 0.035118 |
| 0.034336 |
| 0.034602 |
| 0.037375 |
| 0.036664 |
| 0.036072 |
| 0.034594 |
| 0.033718 |
| 0.034724 |
| 0.037776 |
| 0.036541 |
| 0.035275 |
| 0.034323 |
| 0.032728 |
| 0.032334 |
| 0.032866 |
| 0.032680 |
| 0.032792 |
| 0.032773 |
| 0.032092 |
| 0.032168 |
| 0.031121 |
| 0.030204 |
| 0.029309 |
| 0.028826 |
| 0.028659 |
| 0.029614 |
| 0.029909 |
| 0.029774 |
| 0.030854 |
| 0.031570 |
| 0.029800 |
| 0.031347 |
| 0.031933 |
| 0.031428 |
| 0.031337 |
| 0.031950 |
| 0.032032 |
| 0.031431 |
| 0.031191 |
| 0.029859 |
| 0.029191 |
| 0.030343 |
| 0.031358 |
| 0.030502 |
| 0.031878 |
| 0.032502 |
| 0.032197 |
| 0.032040 |
| 0.032459 |
| 0.031064 |
| 0.030152 |
| 0.030378 |
| 0.030501 |
| 0.030688 |
| 0.031260 |
| 0.028968 |
| 0.029295 |
| 0.029206 |
| 0.028438 |
| 0.028479 |
| 0.029004 |
| 0.029021 |
| 0.027719 |
| 0.027871 |
| 0.027613 |
| 0.027918 |
| 0.027438 |
| 0.028793 |
| 0.028805 |
| 0.029700 |
| 0.030089 |
| 0.030746 |
| 0.030720 |
| 0.030985 |
| 0.030025 |
| 0.030379 |
| 0.029190 |
| 0.028014 |
| 0.028172 |
| 0.028165 |
| 0.026755 |
| 0.030470 |
| 0.030736 |
| 0.030746 |
| 0.028306 |
| 0.028769 |
| 0.028768 |
| 0.031711 |
| 0.030147 |
| 0.032424 |
| 0.030952 |
| 0.029517 |
| 0.030069 |
| 0.029251 |
| 0.029305 |
| 0.029070 |
| 0.028687 |
| 0.029552 |
| 0.029764 |
| 0.028933 |
| 0.026753 |
| 0.027096 |
| 0.026163 |
| 0.026915 |
| 0.026342 |
| 0.024559 |
| 0.029371 |
| 0.027915 |
| 0.035156 |
| 0.036510 |
| 0.038075 |
| 0.038375 |
| 0.038877 |
| 0.039600 |
| 0.039506 |
| 0.036833 |
| 0.038219 |
| 0.038138 |
| 0.041865 |
| 0.043150 |
| 0.042540 |
| 0.041705 |
| 0.040562 |
| 0.039922 |
| 0.043671 |
| 0.042019 |
| 0.047126 |
| 0.038875 |
| 0.038972 |
| 0.035577 |
| 0.037728 |
| 0.037511 |
| 0.037834 |
| 0.037396 |
| 0.038006 |
| 0.038532 |
| 0.038328 |
| 0.039090 |
| 0.039735 |
| 0.040458 |
| 0.041057 |
| 0.040318 |
| 0.040243 |
| 0.039993 |
| 0.040694 |
| 0.038214 |
| 0.038347 |
| 0.039099 |
| 0.038271 |
| 0.038619 |
| 0.039669 |
| 0.036378 |
| 0.038443 |
| 0.038289 |
| 0.036479 |
| 0.038243 |
| 0.040077 |
| 0.039581 |
| 0.041249 |
| 0.042073 |
| 0.043102 |
| 0.045642 |
| 0.046511 |
| 0.045917 |
| 0.044953 |
| 0.046250 |
| 0.047364 |
| 0.047334 |
| 0.047438 |
| 0.047805 |
| 0.047041 |
| 0.046848 |
| 0.047341 |
| 0.047716 |
| 0.047737 |
| 0.046652 |
| 0.047036 |
| 0.045724 |
| 0.046234 |
| 0.046152 |
| 0.046987 |
| 0.045152 |
| 0.045187 |
| 0.044938 |
| 0.045485 |
| 0.045586 |
| 0.046864 |
| 0.045973 |
| 0.045689 |
| 0.045733 |
| 0.047672 |
| 0.048977 |
| 0.049319 |
| 0.051370 |
| 0.050773 |
| 0.050709 |
| 0.051217 |
| 0.049267 |
| 0.048879 |
| 0.048634 |
| 0.048547 |
| 0.049145 |
| 0.049682 |
| 0.050870 |
| 0.050887 |
| 0.050382 |
| 0.050307 |
| 0.049227 |
| 0.049788 |
| 0.048547 |
| 0.048226 |
| 0.047848 |
| 0.047926 |
| 0.046998 |
| 0.046250 |
| 0.046294 |
| 0.045391 |
| 0.045057 |
| 0.044968 |
| 0.046487 |
| 0.045746 |
| 0.045905 |
| 0.045458 |
| 0.045590 |
| 0.047108 |
| 0.046077 |
| 0.046081 |
| 0.046668 |
| 0.046174 |
| 0.046470 |
| 0.047277 |
| 0.047656 |
| 0.047095 |
| 0.047431 |
| 0.047526 |
| 0.046905 |
| 0.047091 |
| 0.047131 |
| 0.045835 |
| 0.045815 |
| 0.045996 |
| 0.047312 |
| 0.047507 |
| 0.047806 |
| 0.046489 |
| 0.044438 |
| 0.044358 |
| 0.044907 |
| 0.045704 |
| 0.045632 |
| 0.045653 |
| 0.047050 |
| 0.046397 |
| 0.046462 |
| 0.045094 |
| 0.044501 |
| 0.045580 |
| 0.046838 |
| 0.046159 |
| 0.048647 |
| 0.047790 |
| 0.048234 |
| 0.048719 |
| 0.048467 |
| 0.047318 |
| 0.045790 |
| 0.045849 |
| 0.044031 |
| 0.042741 |
| 0.042646 |
| 0.043554 |
| 0.044688 |
| 0.045326 |
| 0.044059 |
| 0.042388 |
| 0.041197 |
| 0.041892 |
| 0.041693 |
| 0.041969 |
| 0.044185 |
| 0.044658 |
| 0.040887 |
| 0.041350 |
| 0.041293 |
| 0.041021 |
| 0.041202 |
| 0.040867 |
| 0.040964 |
| 0.040224 |
| 0.039804 |
| 0.038642 |
| 0.038601 |
| 0.038991 |
| 0.040450 |
| 0.040305 |
| 0.040283 |
| 0.039615 |
| 0.040439 |
| 0.041358 |
| 0.040936 |
| 0.040877 |
| 0.041025 |
| 0.040840 |
| 0.041151 |
| 0.041057 |
| 0.040725 |
| 0.040530 |
| 0.040767 |
| 0.040766 |
| 0.040486 |
| 0.038852 |
| 0.038710 |
| 0.036930 |
| 0.037981 |
| 0.037907 |
| 0.408044 |
| 0.407727 |
| 0.472268 |
| 0.473461 |
| 0.494615 |
| 0.488501 |
| 0.482669 |
| 0.473735 |
| 0.464596 |
| 0.474955 |
| 0.494386 |
| 0.524443 |
| 0.547134 |
| 0.554183 |
| 0.541623 |
| 0.530390 |
| 0.533782 |
| 0.532123 |
| 0.526757 |
| 0.508482 |
| 0.498155 |
| 0.533451 |
| 0.549769 |
| 0.548235 |
| 0.543119 |
| 0.549772 |
| 0.581518 |
| 0.560148 |
| 0.565739 |
| 0.571784 |
| 0.566034 |
| 0.566597 |
| 0.558079 |
| 0.551989 |