Историјски нови тајвански долар / албански лек

Историја дневних износа TWD /ALL пошто уторак, 6 јун 2006.

Максимална је договор о

1 нови тајвански долар = 4.2673 албански лек

минималац на

1 нови тајвански долар = 2.5060 албански лек

Историја Цена ALL / TWD

Date TWD/ALL
2.5399
2.5577
2.5567
2.5865
2.5947
2.5915
2.6132
2.6121
2.6082
2.5991
2.5841
2.5894
2.5888
2.5797
2.5895
2.6013
2.6148
2.6006
2.6161
2.6047
2.6057
2.5997
2.5938
2.5774
2.5904
2.5874
2.6284
2.6166
2.6229
2.6178
2.6055
2.6183
2.6561
2.6487
2.6637
2.6712
2.6976
2.7170
2.7159
2.7124
2.7228
2.7096
2.7128
2.7247
2.7279
2.7248
2.7272
2.7356
2.7789
2.7899
2.8167
2.8241
2.8488
2.8504
2.8713
2.8616
2.8761
2.9063
2.8664
2.8689
2.8802
2.8828
2.9126
2.9841
2.6852
2.6698
2.7034
2.7433
2.7600
2.7637
2.7593
2.7860
2.8895
2.8894
2.8880
2.9302
2.9057
2.8522
2.9309
2.9114
2.8819
2.8622
2.9043
2.8857
2.8755
2.8657
2.8906
2.8530
2.8429
2.8258
2.8417
2.8399
2.8124
2.8038
2.7799
2.7835
2.8087
2.8108
2.8113
2.8168
2.8256
2.8194
2.7972
2.8159
2.8070
2.8207
2.8518
2.8675
2.8944
2.9000
2.8817
2.8655
2.8805
2.8693
2.8772
2.8919
2.8914
2.9133
2.9284
2.9323
2.9735
2.9876
3.0068
3.0238
3.0392
3.0307
3.0632
3.0749
3.0895
3.0762
3.0382
3.0339
3.0780
3.0568
3.0276
3.0211
2.9982
2.9679
2.9630
3.0202
3.0255
3.0390
3.0856
3.0878
3.1138
3.1158
3.1293
3.1023
3.1236
3.1162
3.1429
3.1914
3.0457
2.9794
2.9856
2.9672
2.9106
2.9368
3.0181
3.1211
3.1668
3.2015
3.2078
3.3033
3.3656
3.3484
3.3284
3.2895
3.2883
3.2977
3.3636
3.5027
3.5348
3.5541
3.5576
3.5974
3.5949
3.5620
3.5321
3.5413
3.6222
3.4802
3.4934
3.4990
3.5629
3.6098
3.6228
3.6749
3.6814
3.6728
3.6762
3.6750
3.7289
3.7803
3.7406
3.7849
3.7198
3.7645
3.8496
3.8598
3.8978
3.8341
3.8132
3.7696
3.8183
3.8603
3.8864
3.8374
3.8029
3.8275
3.8679
3.8094
3.8682
3.8252
3.8868
3.8409
3.8866
3.8145
3.9126
3.9493
4.0830
3.8674
3.8419
3.8476
3.8122
3.8927
3.8705
3.9074
3.8929
3.8432
3.8375
3.8497
3.8629
3.8707
3.8506
3.8776
3.8435
3.8157
3.8120
3.7783
3.7494
3.7409
3.7484
3.7550
3.7277
3.7339
3.7236
3.7218
3.7178
3.7071
3.7118
3.6607
3.6851
3.6966
3.6939
3.6829
3.6950
3.6868
3.6691
3.6635
3.6661
3.5941
3.6081
3.6453
3.6688
3.6667
3.6358
3.6353
3.6859
3.6683
3.6547
3.6524
3.6767
3.6907
3.6606
3.6392
3.6744
3.6589
3.6388
3.6552
3.6258
3.5821
3.5881
3.5939
3.6196
3.6261
3.6338
3.6503
3.6611
3.6461
3.7237
3.6655
3.6724
3.6771
3.6646
3.6503
3.6346
3.5753
3.5827
3.5499
3.5729
3.5576
3.5953
3.5819
3.6072
3.6754
3.7135
3.7360
3.7520
3.7372
3.7276
3.7078
3.7363
3.7804
3.8007
3.8446
3.7945
3.8068
3.8189
3.8542
3.8468
3.8988
3.7722
3.6168
3.5902
3.7093
3.7147
3.7595
3.7115
3.6455
3.6797
3.6878
3.6654
3.6265
3.6158
3.6403
3.6454
3.6537
3.6525
3.6557
3.6410
3.6644
3.6377
3.6425
3.6285
3.6493
3.6254
3.6065
3.5654
3.5652
3.5307
3.5460
3.4725
3.4797
3.4358
3.4177
3.5258
3.5082
3.4889
3.4851
3.4948
3.4644
3.4434
3.4375
3.4572
3.4758
3.5039
3.5302
3.5630
3.5787
3.5743
3.5552
3.6035
3.6234
3.5867
3.5822
3.5864
3.5754
3.5719
3.5655
3.5552
3.5395
3.5430
3.5399
3.5423
3.4979
3.5300
3.4982
3.5337
3.5203
3.5809
3.5571
3.5237
3.5706
3.5658
3.5408
3.5255
3.5101
3.5300
3.5688
3.5061
3.5272
3.5512
3.5435
3.5211
3.5562
3.5753
3.5571
3.5225
3.5093
3.5345
3.5386
3.5469
3.5520
3.5976
3.6401
3.5954
3.6336
3.6047
3.5645
3.5799
3.5913
3.5638
3.5550
3.5744
3.6481
3.6181
3.6254
3.6546
3.6610
3.6690
3.6785
3.6906
3.6555
3.7003
3.7304
3.7002
3.7739
3.7153
3.7445
3.7712
3.7750
3.7488
3.7448
3.7904
3.7922
3.8016
3.7973
3.7544
3.7625
3.7534
3.7441
3.7333
3.7143
3.7167
3.7367
3.6736
3.6939
3.7136
3.7118
3.7399
3.7557
3.7942
3.7983
3.8204
3.8933
3.9330
3.9518
3.9557
3.9957
3.9903
3.9766
4.0000
4.0047
4.0058
4.1001
4.0791
4.0939
4.0248
4.0318
4.0194
4.0316
4.0649
4.0518
4.0333
4.0096
3.9676
3.9525
3.9893
3.9157
3.9126
3.9037
3.9656
3.9239
3.8561
3.9127
3.9154
3.9578
3.8347
3.8517
3.8642
3.8456
3.8341
3.8233
3.7867
3.8318
3.7815
3.8339
3.7798
3.6950
3.7952
3.8100
3.7701
3.7564
3.8572
3.7969
3.7872
3.8345
3.7614
3.7705
3.7746
3.7876
3.7473
3.7233
3.7181
3.7467
3.7706
3.7835
3.7879
3.7607
3.7818
3.7706
3.7672
3.8212
3.7688
3.7088
3.7060
3.7601
3.7803
3.7809
3.7858
3.7699
3.8075
3.7939
3.8366
3.8107
3.8534
3.9759
3.9232
3.8889
3.9218
3.8853
3.8828
3.8057
3.7953
3.8055
3.7516
3.7799
3.7923
3.8231
3.8147
3.6996
3.9073
4.0391
4.0315
4.0108
4.1249
4.0672
4.0856
4.0532
4.0192
4.0380
4.0461
4.1776
4.1998
4.0592
4.0898
4.0920
4.2059
4.1959
4.2291
4.1430
4.1372
4.1144
4.2008
4.0906
3.9771
3.9075
3.9200
3.9110
3.8974
3.9752
3.8339
3.7205
3.6662
3.6193
3.6219
3.5978
3.6524
3.6195
3.6276
3.6512
3.6548
3.6369
3.6020
3.5842
3.6252
3.6442
3.6245
3.6071
3.5960
3.6202
3.5507
3.5144
3.4683
3.4652
3.4543
3.4607
3.4472
3.4361
3.4469
3.4360
3.4341
3.4416
3.4270
3.4233
3.4097
3.3875
3.3723
3.3512
3.3365
3.3549
3.3579
3.3677
3.3394
3.3248
3.3287
3.3379
3.3557
3.3656
3.3893
3.3935
3.4186
3.3885
3.4386
3.4333
3.4221
3.3873
3.4046
3.4435
3.4543
3.4966
3.5035
3.5169
3.5323
3.5260
3.4613
3.4970
3.5332
3.5463
3.5371
3.5326
3.5567
3.5679
3.5518
3.5017
3.5047
3.5059
3.5189
3.5310
3.5624
3.5970
3.6120
3.6046
3.5594
3.5462
3.5662
3.5939
3.6449
3.6668
3.6385
3.6362
3.6500
3.6086
3.5883
3.5916
3.6492
3.6161
3.6239
3.6116
3.6146
3.5756
3.5332
3.5092
3.4824
3.5206
3.6167
3.6061
3.6754
3.6414
3.6372
3.6597
3.7146
3.6875
3.7023
3.7466
3.7887
3.7357
3.6957
3.6542
3.6925
3.6756
3.7095
3.6812
3.6183
3.6433
3.6735
3.6791
3.6987
3.7001
3.6978
3.7352
3.7653
3.7380
3.7317
3.6625
3.6885
3.6704
3.6992
3.7246
3.7526
3.6852
3.6640
3.6584
3.6364
3.6082
3.6331
3.6185
3.5591
3.5619
3.5910
3.6029
3.5918
3.5464
3.5644
3.5606
3.5842
3.5505
3.5515
3.6277
3.5854
3.5401
3.4975
3.4919
3.4756
3.3740
3.4777
3.4369
3.4375
3.4197
3.3910
3.3720
3.3831
3.3896
3.4568
3.4190
3.4579
3.5125
3.4127
3.3319
3.3588
3.3484
3.3807
3.3857
3.3646
3.4107
3.4509
3.3944
3.4232
3.4158
3.4372
3.4008
3.4539
3.4781
3.4461
3.4415
3.3479
3.3574
3.4059
3.3778
3.3832
3.3657
3.3517
3.4224
3.4121
3.4042
3.4732
3.5211
3.5623
3.5126
3.5131
3.5835
3.6568
3.5766
3.5819
3.5137
3.4771
3.4743
3.4422
3.3544
3.3826
3.2975
3.2582
3.2331
3.2237
3.2258
3.2389
3.2567
3.3019
3.3443
3.3332
3.3646
3.3589
3.3243
3.2410
3.2573
3.2597
3.2671
3.3763
3.3901
3.4464
3.4811
3.4562
3.5043
3.4806
3.4275
3.4813
3.3530
3.2998
3.3126
3.2790
3.2383
3.2370
3.2462
3.2180
3.2019
3.2032
3.2083
3.1756
3.1690
3.1458
3.1179
3.0678
3.0205
3.0003
3.0119
2.9620
2.9389
2.8769
2.8698
2.8653
2.8448
2.8574
2.8473
2.8571
2.8417
2.8493
2.8869
2.8543
2.8293
2.8102
2.8098
2.8189
2.8097
2.8053
2.8054
2.7967
2.7560
2.7725
2.7698
2.7902
2.8299
2.8074
2.8471
2.8704
2.9074
2.8901
2.9052
2.9676
2.9481
2.9790
2.9557
2.9395
2.9302
2.9275
2.9330
2.8559
2.9312
2.9640
2.9397
2.9446
2.9468
2.9062
2.9170
2.8409
2.8373
2.8112
2.7616
2.6386
2.6584
2.7335
2.9057
2.8652
2.8866
2.9309
2.9334
2.9366
2.9515
2.8018
2.8041
2.7842
2.6837
2.6500
2.7128
2.7122
2.6247
2.6197
2.6281
2.5840
2.5362
2.5398
2.5293
2.5247
2.5566
2.5517
2.5871
2.5927
2.5598
2.6009
2.5417
2.5644
2.5511
2.5872
2.5717
2.5257
2.5432
2.5728
2.5585
2.6376
2.5554
2.6705
2.6307
2.6612
2.6355
2.6614
2.5811
2.5550
2.5870
2.5411
2.5787
2.5496
2.5640
2.5646
2.5419
2.5458
2.5201
2.7766
2.7891
2.7884
2.8016
2.7942
2.7932
2.8091
2.8086
2.7893
2.8068
2.8145
2.8305
2.8187
2.8317
2.8156
2.8052
2.8199
2.8152
2.8201
2.8470
2.8455
2.8535
2.8365
2.8683
2.8426
2.8453
2.8348
2.8342
2.8451
2.8416
2.8548
2.8607
2.8679
2.8669
2.8925
2.8912
2.9013
2.9202
2.9092
2.9058
2.8698
2.8771
2.8644
2.8732
2.8890
2.8855
2.8690
2.9299
2.8717
2.8780
2.9250
2.9269
2.9470
2.9666
2.9564
2.9249
2.9464
2.9551
2.9494
2.9943
3.0078
3.0180
3.0142
3.0111
2.9947
3.0075
3.0162
2.9957
3.0085
3.0164
3.0234
3.0674
3.0665
3.0441
3.0592
3.0641