Storia delle tariffe giornaliere TWD /ALL dato che martedì, 9 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo dollaro taiwanese = 4.2673 lek albanese
il minimo sul
1 nuovo dollaro taiwanese = 2.5060 lek albanese
Storico dei prezzi di ALL / TWD
Date | TWD/ALL |
| 2.9133 |
| 2.9284 |
| 2.9323 |
| 2.9735 |
| 2.9876 |
| 3.0068 |
| 3.0238 |
| 3.0392 |
| 3.0307 |
| 3.0632 |
| 3.0749 |
| 3.0895 |
| 3.0762 |
| 3.0382 |
| 3.0339 |
| 3.0780 |
| 3.0568 |
| 3.0276 |
| 3.0211 |
| 2.9982 |
| 2.9679 |
| 2.9630 |
| 3.0202 |
| 3.0255 |
| 3.0390 |
| 3.0856 |
| 3.0878 |
| 3.1138 |
| 3.1158 |
| 3.1293 |
| 3.1023 |
| 3.1236 |
| 3.1162 |
| 3.1429 |
| 3.1914 |
| 3.0457 |
| 2.9794 |
| 2.9856 |
| 2.9672 |
| 2.9106 |
| 2.9368 |
| 3.0181 |
| 3.1211 |
| 3.1668 |
| 3.2015 |
| 3.2078 |
| 3.3033 |
| 3.3656 |
| 3.3484 |
| 3.3284 |
| 3.2895 |
| 3.2883 |
| 3.2977 |
| 3.3636 |
| 3.5027 |
| 3.5348 |
| 3.5541 |
| 3.5576 |
| 3.5974 |
| 3.5949 |
| 3.5620 |
| 3.5321 |
| 3.5413 |
| 3.6222 |
| 3.4802 |
| 3.4934 |
| 3.4990 |
| 3.5629 |
| 3.6098 |
| 3.6228 |
| 3.6749 |
| 3.6814 |
| 3.6728 |
| 3.6762 |
| 3.6750 |
| 3.7289 |
| 3.7803 |
| 3.7406 |
| 3.7849 |
| 3.7198 |
| 3.7645 |
| 3.8496 |
| 3.8598 |
| 3.8978 |
| 3.8341 |
| 3.8132 |
| 3.7696 |
| 3.8183 |
| 3.8603 |
| 3.8864 |
| 3.8374 |
| 3.8029 |
| 3.8275 |
| 3.8679 |
| 3.8094 |
| 3.8682 |
| 3.8252 |
| 3.8868 |
| 3.8409 |
| 3.8866 |
| 3.8145 |
| 3.9126 |
| 3.9493 |
| 4.0830 |
| 3.8674 |
| 3.8419 |
| 3.8476 |
| 3.8122 |
| 3.8927 |
| 3.8705 |
| 3.9074 |
| 3.8929 |
| 3.8432 |
| 3.8375 |
| 3.8497 |
| 3.8629 |
| 3.8707 |
| 3.8506 |
| 3.8776 |
| 3.8435 |
| 3.8157 |
| 3.8120 |
| 3.7783 |
| 3.7494 |
| 3.7409 |
| 3.7484 |
| 3.7550 |
| 3.7277 |
| 3.7339 |
| 3.7236 |
| 3.7218 |
| 3.7178 |
| 3.7071 |
| 3.7118 |
| 3.6607 |
| 3.6851 |
| 3.6966 |
| 3.6939 |
| 3.6829 |
| 3.6950 |
| 3.6868 |
| 3.6691 |
| 3.6635 |
| 3.6661 |
| 3.5941 |
| 3.6081 |
| 3.6453 |
| 3.6688 |
| 3.6667 |
| 3.6358 |
| 3.6353 |
| 3.6859 |
| 3.6683 |
| 3.6547 |
| 3.6524 |
| 3.6767 |
| 3.6907 |
| 3.6606 |
| 3.6392 |
| 3.6744 |
| 3.6589 |
| 3.6388 |
| 3.6552 |
| 3.6258 |
| 3.5821 |
| 3.5881 |
| 3.5939 |
| 3.6196 |
| 3.6261 |
| 3.6338 |
| 3.6503 |
| 3.6611 |
| 3.6461 |
| 3.7237 |
| 3.6655 |
| 3.6724 |
| 3.6771 |
| 3.6646 |
| 3.6503 |
| 3.6346 |
| 3.5753 |
| 3.5827 |
| 3.5499 |
| 3.5729 |
| 3.5576 |
| 3.5953 |
| 3.5819 |
| 3.6072 |
| 3.6754 |
| 3.7135 |
| 3.7360 |
| 3.7520 |
| 3.7372 |
| 3.7276 |
| 3.7078 |
| 3.7363 |
| 3.7804 |
| 3.8007 |
| 3.8446 |
| 3.7945 |
| 3.8068 |
| 3.8189 |
| 3.8542 |
| 3.8468 |
| 3.8988 |
| 3.7722 |
| 3.6168 |
| 3.5902 |
| 3.7093 |
| 3.7147 |
| 3.7595 |
| 3.7115 |
| 3.6455 |
| 3.6797 |
| 3.6878 |
| 3.6654 |
| 3.6265 |
| 3.6158 |
| 3.6403 |
| 3.6454 |
| 3.6537 |
| 3.6525 |
| 3.6557 |
| 3.6410 |
| 3.6644 |
| 3.6377 |
| 3.6425 |
| 3.6285 |
| 3.6493 |
| 3.6254 |
| 3.6065 |
| 3.5654 |
| 3.5652 |
| 3.5307 |
| 3.5460 |
| 3.4725 |
| 3.4797 |
| 3.4358 |
| 3.4177 |
| 3.5258 |
| 3.5082 |
| 3.4889 |
| 3.4851 |
| 3.4948 |
| 3.4644 |
| 3.4434 |
| 3.4375 |
| 3.4572 |
| 3.4758 |
| 3.5039 |
| 3.5302 |
| 3.5630 |
| 3.5787 |
| 3.5743 |
| 3.5552 |
| 3.6035 |
| 3.6234 |
| 3.5867 |
| 3.5822 |
| 3.5864 |
| 3.5754 |
| 3.5719 |
| 3.5655 |
| 3.5552 |
| 3.5395 |
| 3.5430 |
| 3.5399 |
| 3.5423 |
| 3.4979 |
| 3.5300 |
| 3.4982 |
| 3.5337 |
| 3.5203 |
| 3.5809 |
| 3.5571 |
| 3.5237 |
| 3.5706 |
| 3.5658 |
| 3.5408 |
| 3.5255 |
| 3.5101 |
| 3.5300 |
| 3.5688 |
| 3.5061 |
| 3.5272 |
| 3.5512 |
| 3.5435 |
| 3.5211 |
| 3.5562 |
| 3.5753 |
| 3.5571 |
| 3.5225 |
| 3.5093 |
| 3.5345 |
| 3.5386 |
| 3.5469 |
| 3.5520 |
| 3.5976 |
| 3.6401 |
| 3.5954 |
| 3.6336 |
| 3.6047 |
| 3.5645 |
| 3.5799 |
| 3.5913 |
| 3.5638 |
| 3.5550 |
| 3.5744 |
| 3.6481 |
| 3.6181 |
| 3.6254 |
| 3.6546 |
| 3.6610 |
| 3.6690 |
| 3.6785 |
| 3.6906 |
| 3.6555 |
| 3.7003 |
| 3.7304 |
| 3.7002 |
| 3.7739 |
| 3.7153 |
| 3.7445 |
| 3.7712 |
| 3.7750 |
| 3.7488 |
| 3.7448 |
| 3.7904 |
| 3.7922 |
| 3.8016 |
| 3.7973 |
| 3.7544 |
| 3.7625 |
| 3.7534 |
| 3.7441 |
| 3.7333 |
| 3.7143 |
| 3.7167 |
| 3.7367 |
| 3.6736 |
| 3.6939 |
| 3.7136 |
| 3.7118 |
| 3.7399 |
| 3.7557 |
| 3.7942 |
| 3.7983 |
| 3.8204 |
| 3.8933 |
| 3.9330 |
| 3.9518 |
| 3.9557 |
| 3.9957 |
| 3.9903 |
| 3.9766 |
| 4.0000 |
| 4.0047 |
| 4.0058 |
| 4.1001 |
| 4.0791 |
| 4.0939 |
| 4.0248 |
| 4.0318 |
| 4.0194 |
| 4.0316 |
| 4.0649 |
| 4.0518 |
| 4.0333 |
| 4.0096 |
| 3.9676 |
| 3.9525 |
| 3.9893 |
| 3.9157 |
| 3.9126 |
| 3.9037 |
| 3.9656 |
| 3.9239 |
| 3.8561 |
| 3.9127 |
| 3.9154 |
| 3.9578 |
| 3.8347 |
| 3.8517 |
| 3.8642 |
| 3.8456 |
| 3.8341 |
| 3.8233 |
| 3.7867 |
| 3.8318 |
| 3.7815 |
| 3.8339 |
| 3.7798 |
| 3.6950 |
| 3.7952 |
| 3.8100 |
| 3.7701 |
| 3.7564 |
| 3.8572 |
| 3.7969 |
| 3.7872 |
| 3.8345 |
| 3.7614 |
| 3.7705 |
| 3.7746 |
| 3.7876 |
| 3.7473 |
| 3.7233 |
| 3.7181 |
| 3.7467 |
| 3.7706 |
| 3.7835 |
| 3.7879 |
| 3.7607 |
| 3.7818 |
| 3.7706 |
| 3.7672 |
| 3.8212 |
| 3.7688 |
| 3.7088 |
| 3.7060 |
| 3.7601 |
| 3.7803 |
| 3.7809 |
| 3.7858 |
| 3.7699 |
| 3.8075 |
| 3.7939 |
| 3.8366 |
| 3.8107 |
| 3.8534 |
| 3.9759 |
| 3.9232 |
| 3.8889 |
| 3.9218 |
| 3.8853 |
| 3.8828 |
| 3.8057 |
| 3.7953 |
| 3.8055 |
| 3.7516 |
| 3.7799 |
| 3.7923 |
| 3.8231 |
| 3.8147 |
| 3.6996 |
| 3.9073 |
| 4.0391 |
| 4.0315 |
| 4.0108 |
| 4.1249 |
| 4.0672 |
| 4.0856 |
| 4.0532 |
| 4.0192 |
| 4.0380 |
| 4.0461 |
| 4.1776 |
| 4.1998 |
| 4.0592 |
| 4.0898 |
| 4.0920 |
| 4.2059 |
| 4.1959 |
| 4.2291 |
| 4.1430 |
| 4.1372 |
| 4.1144 |
| 4.2008 |
| 4.0906 |
| 3.9771 |
| 3.9075 |
| 3.9200 |
| 3.9110 |
| 3.8974 |
| 3.9752 |
| 3.8339 |
| 3.7205 |
| 3.6662 |
| 3.6193 |
| 3.6219 |
| 3.5978 |
| 3.6524 |
| 3.6195 |
| 3.6276 |
| 3.6512 |
| 3.6548 |
| 3.6369 |
| 3.6020 |
| 3.5842 |
| 3.6252 |
| 3.6442 |
| 3.6245 |
| 3.6071 |
| 3.5960 |
| 3.6202 |
| 3.5507 |
| 3.5144 |
| 3.4683 |
| 3.4652 |
| 3.4543 |
| 3.4607 |
| 3.4472 |
| 3.4361 |
| 3.4469 |
| 3.4360 |
| 3.4341 |
| 3.4416 |
| 3.4270 |
| 3.4233 |
| 3.4097 |
| 3.3875 |
| 3.3723 |
| 3.3512 |
| 3.3365 |
| 3.3549 |
| 3.3579 |
| 3.3677 |
| 3.3394 |
| 3.3248 |
| 3.3287 |
| 3.3379 |
| 3.3557 |
| 3.3656 |
| 3.3893 |
| 3.3935 |
| 3.4186 |
| 3.3885 |
| 3.4386 |
| 3.4333 |
| 3.4221 |
| 3.3873 |
| 3.4046 |
| 3.4435 |
| 3.4543 |
| 3.4966 |
| 3.5035 |
| 3.5169 |
| 3.5323 |
| 3.5260 |
| 3.4613 |
| 3.4970 |
| 3.5332 |
| 3.5463 |
| 3.5371 |
| 3.5326 |
| 3.5567 |
| 3.5679 |
| 3.5518 |
| 3.5017 |
| 3.5047 |
| 3.5059 |
| 3.5189 |
| 3.5310 |
| 3.5624 |
| 3.5970 |
| 3.6120 |
| 3.6046 |
| 3.5594 |
| 3.5462 |
| 3.5662 |
| 3.5939 |
| 3.6449 |
| 3.6668 |
| 3.6385 |
| 3.6362 |
| 3.6500 |
| 3.6086 |
| 3.5883 |
| 3.5916 |
| 3.6492 |
| 3.6161 |
| 3.6239 |
| 3.6116 |
| 3.6146 |
| 3.5756 |
| 3.5332 |
| 3.5092 |
| 3.4824 |
| 3.5206 |
| 3.6167 |
| 3.6061 |
| 3.6754 |
| 3.6414 |
| 3.6372 |
| 3.6597 |
| 3.7146 |
| 3.6875 |
| 3.7023 |
| 3.7466 |
| 3.7887 |
| 3.7357 |
| 3.6957 |
| 3.6542 |
| 3.6925 |
| 3.6756 |
| 3.7095 |
| 3.6812 |
| 3.6183 |
| 3.6433 |
| 3.6735 |
| 3.6791 |
| 3.6987 |
| 3.7001 |
| 3.6978 |
| 3.7352 |
| 3.7653 |
| 3.7380 |
| 3.7317 |
| 3.6625 |
| 3.6885 |
| 3.6704 |
| 3.6992 |
| 3.7246 |
| 3.7526 |
| 3.6852 |
| 3.6640 |
| 3.6584 |
| 3.6364 |
| 3.6082 |
| 3.6331 |
| 3.6185 |
| 3.5591 |
| 3.5619 |
| 3.5910 |
| 3.6029 |
| 3.5918 |
| 3.5464 |
| 3.5644 |
| 3.5606 |
| 3.5842 |
| 3.5505 |
| 3.5515 |
| 3.6277 |
| 3.5854 |
| 3.5401 |
| 3.4975 |
| 3.4919 |
| 3.4756 |
| 3.3740 |
| 3.4777 |
| 3.4369 |
| 3.4375 |
| 3.4197 |
| 3.3910 |
| 3.3720 |
| 3.3831 |
| 3.3896 |
| 3.4568 |
| 3.4190 |
| 3.4579 |
| 3.5125 |
| 3.4127 |
| 3.3319 |
| 3.3588 |
| 3.3484 |
| 3.3807 |
| 3.3857 |
| 3.3646 |
| 3.4107 |
| 3.4509 |
| 3.3944 |
| 3.4232 |
| 3.4158 |
| 3.4372 |
| 3.4008 |
| 3.4539 |
| 3.4781 |
| 3.4461 |
| 3.4415 |
| 3.3479 |
| 3.3574 |
| 3.4059 |
| 3.3778 |
| 3.3832 |
| 3.3657 |
| 3.3517 |
| 3.4224 |
| 3.4121 |
| 3.4042 |
| 3.4732 |
| 3.5211 |
| 3.5623 |
| 3.5126 |
| 3.5131 |
| 3.5835 |
| 3.6568 |
| 3.5766 |
| 3.5819 |
| 3.5137 |
| 3.4771 |
| 3.4743 |
| 3.4422 |
| 3.3544 |
| 3.3826 |
| 3.2975 |
| 3.2582 |
| 3.2331 |
| 3.2237 |
| 3.2258 |
| 3.2389 |
| 3.2567 |
| 3.3019 |
| 3.3443 |
| 3.3332 |
| 3.3646 |
| 3.3589 |
| 3.3243 |
| 3.2410 |
| 3.2573 |
| 3.2597 |
| 3.2671 |
| 3.3763 |
| 3.3901 |
| 3.4464 |
| 3.4811 |
| 3.4562 |
| 3.5043 |
| 3.4806 |
| 3.4275 |
| 3.4813 |
| 3.3530 |
| 3.2998 |
| 3.3126 |
| 3.2790 |
| 3.2383 |
| 3.2370 |
| 3.2462 |
| 3.2180 |
| 3.2019 |
| 3.2032 |
| 3.2083 |
| 3.1756 |
| 3.1690 |
| 3.1458 |
| 3.1179 |
| 3.0678 |
| 3.0205 |
| 3.0003 |
| 3.0119 |
| 2.9620 |
| 2.9389 |
| 2.8769 |
| 2.8698 |
| 2.8653 |
| 2.8448 |
| 2.8574 |
| 2.8473 |
| 2.8571 |
| 2.8417 |
| 2.8493 |
| 2.8869 |
| 2.8543 |
| 2.8293 |
| 2.8102 |
| 2.8098 |
| 2.8189 |
| 2.8097 |
| 2.8053 |
| 2.8054 |
| 2.7967 |
| 2.7560 |
| 2.7725 |
| 2.7698 |
| 2.7902 |
| 2.8299 |
| 2.8074 |
| 2.8471 |
| 2.8704 |
| 2.9074 |
| 2.8901 |
| 2.9052 |
| 2.9676 |
| 2.9481 |
| 2.9790 |
| 2.9557 |
| 2.9395 |
| 2.9302 |
| 2.9275 |
| 2.9330 |
| 2.8559 |
| 2.9312 |
| 2.9640 |
| 2.9397 |
| 2.9446 |
| 2.9468 |
| 2.9062 |
| 2.9170 |
| 2.8409 |
| 2.8373 |
| 2.8112 |
| 2.7616 |
| 2.6386 |
| 2.6584 |
| 2.7335 |
| 2.9057 |
| 2.8652 |
| 2.8866 |
| 2.9309 |
| 2.9334 |
| 2.9366 |
| 2.9515 |
| 2.8018 |
| 2.8041 |
| 2.7842 |
| 2.6837 |
| 2.6500 |
| 2.7128 |
| 2.7122 |
| 2.6247 |
| 2.6197 |
| 2.6281 |
| 2.5840 |
| 2.5362 |
| 2.5398 |
| 2.5293 |
| 2.5247 |
| 2.5566 |
| 2.5517 |
| 2.5871 |
| 2.5927 |
| 2.5598 |
| 2.6009 |
| 2.5417 |
| 2.5644 |
| 2.5511 |
| 2.5872 |
| 2.5717 |
| 2.5257 |
| 2.5432 |
| 2.5728 |
| 2.5585 |
| 2.6376 |
| 2.5554 |
| 2.6705 |
| 2.6307 |
| 2.6612 |
| 2.6355 |
| 2.6614 |
| 2.5811 |
| 2.5550 |
| 2.5870 |
| 2.5411 |
| 2.5787 |
| 2.5496 |
| 2.5640 |
| 2.5646 |
| 2.5419 |
| 2.5458 |
| 2.5201 |
| 2.7766 |
| 2.7891 |
| 2.7884 |
| 2.8016 |
| 2.7942 |
| 2.7932 |
| 2.8091 |
| 2.8086 |
| 2.7893 |
| 2.8068 |
| 2.8145 |
| 2.8305 |
| 2.8187 |
| 2.8317 |
| 2.8156 |
| 2.8052 |
| 2.8199 |
| 2.8152 |
| 2.8201 |
| 2.8470 |
| 2.8455 |
| 2.8535 |
| 2.8365 |
| 2.8683 |
| 2.8426 |
| 2.8453 |
| 2.8348 |
| 2.8342 |
| 2.8451 |
| 2.8416 |
| 2.8548 |
| 2.8607 |
| 2.8679 |
| 2.8669 |
| 2.8925 |
| 2.8912 |
| 2.9013 |
| 2.9202 |
| 2.9092 |
| 2.9058 |
| 2.8698 |
| 2.8771 |
| 2.8644 |
| 2.8732 |
| 2.8890 |
| 2.8855 |
| 2.8690 |
| 2.9299 |
| 2.8717 |
| 2.8780 |
| 2.9250 |
| 2.9269 |
| 2.9470 |
| 2.9666 |
| 2.9564 |
| 2.9249 |
| 2.9464 |
| 2.9551 |
| 2.9494 |
| 2.9943 |
| 3.0078 |
| 3.0180 |
| 3.0142 |
| 3.0111 |
| 2.9947 |
| 3.0075 |
| 3.0162 |
| 2.9957 |
| 3.0085 |
| 3.0164 |
| 3.0234 |
| 3.0674 |
| 3.0665 |
| 3.0441 |
| 3.0592 |
| 3.0641 |
| 3.0706 |
| 3.0911 |
| 3.0829 |
| 3.1252 |
| 3.1554 |
| 3.1269 |
| 3.1394 |
| 3.1248 |
| 3.1663 |
| 3.1542 |
| 3.1609 |
| 3.1625 |
| 3.1775 |
| 3.1689 |
| 3.1903 |
| 3.1863 |
| 3.1932 |
| 3.2094 |
| 3.2201 |
| 3.2038 |
| 3.2227 |
| 3.2242 |
| 3.1351 |
| 3.1063 |
| 3.0879 |
| 3.1025 |
| 3.1243 |
| 3.1180 |
| 3.1043 |
| 3.1281 |
| 3.0771 |
| 3.0540 |
| 3.0354 |
| 3.0546 |
| 3.0670 |
| 3.1071 |
| 3.0623 |
| 3.0683 |
| 3.0946 |
| 3.0648 |
| 3.1002 |
| 3.0994 |
| 3.0712 |
| 3.0876 |
| 3.0986 |
| 3.1669 |
| 3.1708 |
| 3.1820 |
| 3.2558 |
| 3.2527 |
| 3.2429 |
| 3.2558 |
| 3.2287 |
| 3.1821 |
| 3.1577 |
| 3.1431 |
| 3.1267 |
| 3.0842 |
| 3.0654 |
| 3.0739 |
| 3.0832 |
| 3.1058 |
| 3.0750 |
| 3.0577 |
| 3.0685 |
| 3.1157 |
| 3.0847 |
| 3.0826 |
| 3.1067 |
| 3.1053 |
| 3.0451 |
| 3.0555 |
| 3.0465 |
| 3.0135 |
| 2.9077 |
| 2.8476 |
| 2.8911 |
| 2.9747 |
| 2.9621 |
| 3.0165 |
| 2.9992 |
| 2.9916 |
| 2.9918 |
| 2.9589 |
| 2.9357 |
| 2.9688 |
| 2.9925 |
| 2.9979 |
| 2.9958 |
| 3.0281 |
| 3.0202 |
| 3.0423 |
| 3.0581 |
| 3.0048 |
| 2.9843 |
| 2.9982 |
| 3.0457 |
| 2.9976 |
| 2.9378 |
| 2.9660 |
| 3.0083 |
| 3.1187 |
| 3.1342 |
| 3.1648 |
| 3.1021 |
| 3.1315 |
| 3.1942 |
| 3.2232 |
| 3.2157 |
| 3.2105 |
| 3.3167 |
| 3.2849 |
| 3.4418 |
| 3.4351 |
| 3.4304 |
| 3.4027 |
| 3.3959 |