Историја дневних износа TWD /CDF пошто петак, 26 март 2004.
Максимална је договор о
1 нови тајвански долар = 89.4866 конгоански франак
минималац на
1 нови тајвански долар = 11.1637 конгоански франак
Date | TWD/CDF |
---|---|
86.4179 | |
86.0127 | |
85.9013 | |
85.9794 | |
86.4479 | |
87.9956 | |
87.2967 | |
87.8905 | |
88.4433 | |
87.9389 | |
87.5298 | |
87.8216 | |
87.8839 | |
88.0346 | |
88.0360 | |
86.6024 | |
87.8589 | |
87.3512 | |
89.2226 | |
87.7107 | |
87.1647 | |
84.8934 | |
85.8567 | |
81.4418 | |
81.0942 | |
78.8787 | |
79.3263 | |
78.9063 | |
77.9474 | |
77.7543 | |
77.1404 | |
76.6475 | |
77.4364 | |
77.0086 | |
77.9122 | |
77.9322 | |
77.9635 | |
77.1886 | |
77.2622 | |
78.2659 | |
78.8121 | |
80.4432 | |
80.3398 | |
78.3611 | |
78.1211 | |
76.8534 | |
76.8805 | |
76.4677 | |
75.8188 | |
75.9927 | |
75.2584 | |
66.5005 | |
66.6716 | |
70.2661 | |
67.7806 | |
67.7339 | |
67.6198 | |
67.5330 | |
67.3682 | |
68.4695 | |
68.2210 | |
68.5783 | |
68.3114 | |
67.6777 | |
67.9094 | |
67.0182 | |
66.9038 | |
66.5373 | |
66.3446 | |
66.9080 | |
67.0821 | |
66.1927 | |
65.8993 | |
66.4043 | |
64.2999 | |
63.3709 | |
62.9276 | |
64.0388 | |
64.4522 | |
64.2776 | |
64.3839 | |
65.3255 | |
66.3489 | |
66.4124 | |
67.1261 | |
67.2235 | |
66.6516 | |
66.6088 | |
66.2848 | |
66.9885 | |
66.9497 | |
67.0508 | |
67.3273 | |
67.5685 | |
67.3024 | |
67.4995 | |
68.0665 | |
68.9697 | |
67.8712 | |
67.3071 | |
67.6151 | |
68.0964 | |
68.7139 | |
70.4724 | |
70.3540 | |
70.9134 | |
71.7495 | |
71.9251 | |
72.0644 | |
72.1236 | |
72.2681 | |
72.5549 | |
72.8788 | |
72.5535 | |
72.4864 | |
72.2706 | |
71.8788 | |
72.0798 | |
72.4140 | |
72.1045 | |
72.1220 | |
72.2006 | |
72.1673 | |
71.8535 | |
71.8415 | |
71.4753 | |
70.7741 | |
71.5107 | |
72.0725 | |
71.6555 | |
72.1253 | |
72.0901 | |
71.5778 | |
71.3578 | |
71.4171 | |
71.4360 | |
71.3528 | |
71.0872 | |
70.9425 | |
71.3230 | |
70.9985 | |
71.4007 | |
71.3046 | |
72.0838 | |
72.1404 | |
72.2432 | |
71.1278 | |
71.1097 | |
71.8902 | |
71.6536 | |
71.5806 | |
70.4820 | |
70.0477 | |
69.7026 | |
69.7333 | |
69.9609 | |
69.7918 | |
70.2765 | |
71.3097 | |
71.1505 | |
70.7655 | |
70.9782 | |
70.7786 | |
70.8088 | |
70.5922 | |
70.3537 | |
70.0790 | |
70.1903 | |
69.9617 | |
70.0442 | |
69.7602 | |
68.9722 | |
68.9453 | |
68.9814 | |
68.6511 | |
68.7771 | |
68.4421 | |
68.3033 | |
68.7523 | |
68.3508 | |
67.5189 | |
67.6824 | |
67.0417 | |
66.8658 | |
66.8681 | |
66.9572 | |
66.6661 | |
67.1499 | |
67.3844 | |
66.8212 | |
66.5100 | |
65.6421 | |
65.8936 | |
65.3094 | |
63.1525 | |
64.1696 | |
61.7052 | |
61.0634 | |
60.8049 | |
59.1699 | |
59.1707 | |
58.1710 | |
57.7070 | |
57.1808 | |
56.6772 | |
56.6048 | |
56.4777 | |
56.5975 | |
56.1954 | |
56.6610 | |
56.8648 | |
55.7974 | |
56.2375 | |
56.2088 | |
55.9008 | |
56.0053 | |
56.4130 | |
56.4087 | |
56.1206 | |
56.0529 | |
55.9151 | |
55.5723 | |
55.0512 | |
54.6798 | |
54.6499 | |
54.6905 | |
54.6748 | |
54.7157 | |
54.5478 | |
54.4033 | |
54.3290 | |
54.0238 | |
53.6572 | |
53.7411 | |
53.8178 | |
53.2688 | |
53.0479 | |
52.8089 | |
52.7615 | |
52.6157 | |
52.3574 | |
53.4845 | |
53.3994 | |
53.4270 | |
53.1286 | |
53.5498 | |
53.6525 | |
52.5552 | |
52.3169 | |
52.3885 | |
52.3217 | |
52.5798 | |
52.7530 | |
53.0360 | |
53.0792 | |
53.1663 | |
53.1019 | |
53.1772 | |
53.2095 | |
53.1252 | |
53.2419 | |
53.0090 | |
53.0889 | |
53.2799 | |
53.3723 | |
53.0176 | |
53.1811 | |
53.2213 | |
53.2943 | |
53.0103 | |
52.7288 | |
53.5342 | |
53.1540 | |
53.1149 | |
52.3261 | |
53.2196 | |
52.1576 | |
52.1190 | |
53.1060 | |
52.9832 | |
52.5526 | |
52.6937 | |
52.9858 | |
53.0470 | |
53.4748 | |
53.5943 | |
53.0380 | |
53.0555 | |
53.4032 | |
53.4674 | |
52.9338 | |
52.7868 | |
52.8331 | |
53.2446 | |
52.9953 | |
52.9073 | |
53.2585 | |
52.8531 | |
53.1875 | |
53.4925 | |
54.0838 | |
54.4453 | |
53.9411 | |
53.9408 | |
54.1756 | |
54.2115 | |
54.4571 | |
54.5706 | |
54.9933 | |
54.9630 | |
55.4254 | |
55.2613 | |
55.3935 | |
55.3653 | |
55.3438 | |
55.4645 | |
56.0017 | |
55.0296 | |
54.8310 | |
54.8961 | |
54.7915 | |
54.6167 | |
54.6555 | |
52.4720 | |
52.2425 | |
53.1875 | |
52.4582 | |
52.0383 | |
52.0966 | |
51.9349 | |
51.8111 | |
51.7526 | |
51.7527 | |
51.6468 | |
51.8183 | |
51.4553 | |
51.3177 | |
51.7211 | |
51.9111 | |
52.0613 | |
51.9419 | |
51.0281 | |
52.7685 | |
52.8137 | |
51.7013 | |
53.3950 | |
52.7148 | |
50.6017 | |
49.5489 | |
48.8910 | |
48.5000 | |
47.6679 | |
48.0454 | |
47.8507 | |
47.4580 | |
47.5510 | |
46.9798 | |
46.6432 | |
46.4024 | |
46.0009 | |
45.6221 | |
42.7333 | |
44.7854 | |
44.4693 | |
43.8313 | |
43.0598 | |
42.6158 | |
42.5424 | |
40.9511 | |
40.4362 | |
40.5687 | |
40.2020 | |
39.1285 | |
38.7898 | |
36.2088 | |
36.0614 | |
36.3807 | |
36.5277 | |
37.2790 | |
35.6239 | |
35.7986 | |
36.0569 | |
29.2745 | |
29.9500 | |
30.5136 | |
30.6167 | |
30.5634 | |
30.7503 | |
31.0872 | |
31.0339 | |
30.6121 | |
30.3956 | |
30.7488 | |
30.6392 | |
30.7218 | |
30.8662 | |
30.7597 | |
30.8521 | |
29.4930 | |
30.0258 | |
29.3502 | |
29.3828 | |
29.3943 | |
28.9653 | |
28.7695 | |
28.5953 | |
28.4035 | |
28.2844 | |
28.2218 | |
28.6572 | |
28.7344 | |
28.4585 | |
28.5053 | |
28.6453 | |
28.7745 | |
28.3639 | |
28.3978 | |
28.2158 | |
28.1899 | |
27.7816 | |
27.8077 | |
27.9683 | |
27.7055 | |
27.6311 | |
27.5499 | |
27.5714 | |
27.7870 | |
28.1145 | |
28.1921 | |
27.9536 | |
28.1677 | |
28.3455 | |
28.3128 | |
28.2324 | |
28.1363 | |
28.2129 | |
28.4841 | |
28.5378 | |
28.6450 | |
28.6455 | |
28.3968 | |
27.9263 | |
28.3932 | |
28.4927 | |
28.2578 | |
28.3875 | |
28.1670 | |
28.7648 | |
29.3730 | |
29.3297 | |
29.4901 | |
29.6273 | |
29.8340 | |
29.8966 | |
29.9219 | |
30.0535 | |
29.7896 | |
29.7145 | |
29.9396 | |
30.2490 | |
30.4689 | |
30.1033 | |
30.0612 | |
30.2262 | |
29.7353 | |
29.6336 | |
29.8464 | |
29.5785 | |
29.4173 | |
29.1952 | |
29.3844 | |
29.4759 | |
29.2312 | |
29.4241 | |
29.2996 | |
29.3423 | |
29.5991 | |
29.3406 | |
29.0351 | |
28.9435 | |
29.1445 | |
29.2366 | |
29.5331 | |
29.6574 | |
29.7974 | |
29.8816 | |
30.1421 | |
30.2675 | |
30.3587 | |
30.4519 | |
30.3304 | |
30.3721 | |
30.4036 | |
30.3557 | |
30.5711 | |
30.6646 | |
30.7612 | |
30.9044 | |
30.7210 | |
30.8116 | |
30.7590 | |
30.7749 | |
30.6774 | |
30.7605 | |
30.7549 | |
30.8799 | |
30.9063 | |
30.7410 | |
30.8379 | |
30.7190 | |
30.7269 | |
30.6711 | |
30.5591 | |
30.5983 | |
30.6326 | |
30.4497 | |
30.5898 | |
30.6025 | |
30.5024 | |
30.2609 | |
30.1805 | |
30.3810 | |
30.3656 | |
30.4176 | |
30.3848 | |
30.4783 | |
30.4074 | |
30.4211 | |
30.4505 | |
30.5961 | |
30.8631 | |
30.7465 | |
30.6765 | |
30.7391 | |
30.9839 | |
31.2586 | |
31.1554 | |
31.1935 | |
31.2225 | |
31.1184 | |
31.4571 | |
31.4575 | |
31.4032 | |
31.4234 | |
31.4713 | |
31.2265 | |
31.3307 | |
31.1525 | |
31.1981 | |
30.9575 | |
30.7752 | |
30.8571 | |
30.5763 | |
30.6624 | |
30.7571 | |
30.6792 | |
30.7966 | |
30.6275 | |
30.7328 | |
30.6730 | |
30.8733 | |
30.8181 | |
30.7073 | |
30.7242 | |
30.7938 | |
30.8001 | |
31.1269 | |
31.3478 | |
30.8397 | |
30.7485 | |
30.6228 | |
30.8116 | |
30.9428 | |
31.1996 | |
31.2823 | |
31.0426 | |
30.7854 | |
31.0164 | |
30.9595 | |
31.0372 | |
31.3767 | |
31.9007 | |
31.7775 | |
31.7564 | |
31.7997 | |
31.6754 | |
31.8237 | |
32.0440 | |
32.0288 | |
31.9527 | |
31.6923 | |
31.8887 | |
31.6718 | |
31.6246 | |
31.6233 | |
31.6507 | |
31.6004 | |
31.5211 | |
31.4383 | |
31.4978 | |
31.2167 | |
30.9930 | |
30.9081 | |
30.8638 | |
30.8040 | |
30.9163 | |
30.7992 | |
30.7550 | |
30.9131 | |
30.5190 | |
30.7316 | |
31.0060 | |
30.5968 | |
30.5877 | |
30.4395 | |
30.8817 | |
31.3521 | |
31.0203 | |
31.1623 | |
31.2673 | |
30.8785 | |
31.3678 | |
31.0507 | |
31.1187 | |
30.6999 | |
31.1168 | |
31.3137 | |
30.9227 | |
31.0902 | |
30.8064 | |
31.2981 | |
31.2591 | |
30.7761 | |
30.5155 | |
30.2921 | |
30.1874 | |
29.9894 | |
29.8733 | |
29.7701 | |
29.7952 | |
29.7848 | |
29.7429 | |
29.6962 | |
30.2619 | |
30.2911 | |
30.5835 | |
30.3880 | |
30.6384 | |
30.0085 | |
29.7341 | |
30.0156 | |
30.8251 | |
31.2471 | |
31.6518 | |
31.5593 | |
31.5300 | |
31.4306 | |
31.4003 | |
31.6073 | |
31.6353 | |
31.6221 | |
31.5630 | |
31.6327 | |
31.2274 | |
31.3174 | |
31.7792 | |
31.7287 | |
31.7525 | |
31.5182 | |
31.5808 | |
31.8228 | |
31.7637 | |
31.6629 | |
31.3520 | |
31.2969 | |
31.0143 | |
31.0181 | |
30.6746 | |
31.0299 | |
31.2923 | |
30.7592 | |
31.2764 | |
31.3003 | |
31.3435 | |
31.4207 | |
31.0533 | |
31.2697 | |
31.1103 | |
31.0225 | |
30.4345 | |
30.1008 | |
29.4716 | |
29.9454 | |
29.7824 | |
29.7207 | |
30.0430 | |
29.8716 | |
29.5282 | |
29.4664 | |
29.4797 | |
29.4443 | |
28.6822 | |
28.0419 | |
27.7770 | |
27.7082 | |
27.8074 | |
27.7832 | |
27.8698 | |
27.7750 | |
28.0530 | |
27.9897 | |
27.7263 | |
27.6816 | |
27.9800 | |
27.6258 | |
27.4488 | |
27.9420 | |
27.5071 | |
27.5534 | |
27.4225 | |
28.8531 | |
29.1407 | |
28.4031 | |
28.2016 | |
28.5471 | |
28.3149 | |
28.0940 | |
28.0268 | |
28.0395 | |
28.4085 | |
28.4974 | |
28.4613 | |
28.4578 | |
28.1287 | |
28.0241 | |
27.9915 | |
28.0758 | |
27.8493 | |
28.0808 | |
27.9544 | |
28.3559 | |
27.5566 | |
27.4810 | |
27.5523 | |
27.4886 | |
27.3328 | |
27.2837 | |
26.8848 | |
26.7469 | |
26.8858 | |
25.9324 | |
26.3828 | |
25.9388 | |
25.3751 | |
24.4200 | |
24.6412 | |
24.1384 | |
23.9523 | |
23.9213 | |
23.6856 | |
23.9542 | |
23.4752 | |
23.1151 | |
19.4106 | |
19.1458 | |
18.9968 | |
19.1025 | |
19.1357 | |
18.9999 | |
19.4175 | |
19.4786 | |
19.7812 | |
19.7021 | |
19.8530 | |
19.8336 | |
19.9820 | |
20.3689 | |
20.2459 | |
19.5177 | |
19.6761 | |
19.3083 | |
19.2981 | |
18.7350 | |
17.8164 | |
17.6543 | |
17.8195 | |
17.5874 | |
17.9841 | |
17.9286 | |
17.8764 | |
17.5379 | |
18.1135 | |
16.4742 | |
16.2384 | |
16.4742 | |
16.3521 | |
16.8697 | |
16.2039 | |
16.2608 | |
16.3909 | |
16.4906 | |
16.5363 | |
16.2017 | |
16.5814 | |
16.7880 | |
16.7940 | |
16.9411 | |
16.9675 | |
16.9361 | |
17.0963 | |
17.1806 | |
17.2757 | |
17.2678 | |
17.4367 | |
17.7054 | |
17.7813 | |
17.8983 | |
17.7819 | |
17.8044 | |
17.8176 | |
17.7992 | |
17.7961 | |
17.8350 | |
17.9149 | |
17.7457 | |
17.7264 | |
17.5438 | |
17.8235 | |
17.7905 | |
17.8420 | |
17.8323 | |
17.7788 | |
17.8078 | |
17.8486 | |
17.5232 | |
17.6540 | |
17.3950 | |
17.2521 | |
16.9979 | |
16.8625 | |
16.8367 | |
16.6949 | |
16.6755 | |
16.6935 | |
16.6293 | |
16.7486 | |
16.7117 | |
16.7148 | |
16.8004 | |
16.8065 | |
16.8546 | |
16.8385 | |
16.8689 | |
16.8160 | |
16.8064 | |
16.7170 | |
16.7038 | |
16.7059 | |
16.7177 | |
16.5310 | |
16.4485 | |
16.4243 | |
16.4850 | |
16.5006 | |
16.5531 | |
16.5203 | |
16.5470 | |
16.5317 | |
16.5629 | |
16.5515 | |
16.6075 | |
16.5781 | |
16.5438 | |
16.3443 | |
16.4209 | |
16.4158 | |
16.3233 | |
16.2466 | |
16.2765 | |
16.3235 | |
16.4607 | |
16.5353 | |
16.5378 | |
16.5728 | |
16.5718 | |
14.5401 | |
14.5210 | |
14.5692 | |
14.5968 | |
14.5591 | |
14.5596 | |
14.6969 | |
14.7420 | |
14.7198 | |
14.7449 | |
14.8175 | |
14.8607 | |
14.8901 | |
14.8918 | |
14.9070 | |
14.9492 | |
15.0107 | |
14.8603 | |
14.7197 | |
14.7990 | |
14.7131 | |
14.5882 | |
13.5089 | |
13.5304 | |
13.5802 | |
13.0352 | |
13.1101 | |
13.1132 | |
13.1150 | |
13.1730 | |
13.1156 | |
13.2088 | |
13.1867 | |
13.1545 | |
13.1824 | |
13.1437 | |
13.1391 | |
13.3610 | |
13.3777 | |
13.2033 | |
13.2559 | |
13.2708 | |
13.4699 | |
13.4840 | |
13.4539 | |
13.6628 | |
13.7739 | |
13.5219 | |
13.4999 | |
13.3082 | |
13.4952 | |
13.4101 | |
13.4288 | |
13.4978 | |
13.4560 | |
13.4420 | |
13.4957 | |
13.4980 | |
13.4973 | |
13.6444 | |
13.7557 | |
13.7516 | |
13.8143 | |
13.7855 | |
13.2444 | |
13.4184 | |
13.4486 | |
13.5833 | |
13.7370 | |
13.7043 | |
13.8350 | |
13.8971 | |
13.7436 | |
13.7258 | |
13.6357 | |
13.7507 | |
13.8937 | |
13.8636 | |
13.8729 | |
14.2860 | |
14.4647 | |
14.5618 | |
15.2024 | |
15.3230 | |
15.5289 | |
15.3704 | |
15.5472 | |
15.5834 | |
15.3844 | |
15.2406 | |
14.7754 | |
14.6079 | |
16.1475 | |
16.1055 | |
16.3232 | |
16.1872 | |
16.6214 | |
16.2013 | |
16.6539 | |
16.6147 | |
15.2156 | |
14.9359 | |
14.9439 | |
14.9126 | |
14.8165 | |
14.9157 | |
15.1054 | |
14.7136 | |
14.5828 | |
14.4248 | |
14.2875 | |
14.2713 | |
14.2119 | |
14.1495 | |
13.7813 | |
13.3300 | |
13.5041 | |
13.3589 | |
13.2302 | |
13.2517 | |
13.2876 | |
13.2549 | |
12.5928 | |
12.1979 | |
12.1681 | |
11.9532 | |
11.9394 | |
12.1141 | |
12.1005 | |
11.9254 | |
11.9324 | |
11.8083 | |
11.8166 | |
11.6941 | |
11.6053 | |
11.5509 | |
11.5051 | |
11.3315 | |
11.5142 | |
11.3191 | |
11.1637 | |
11.2728 | |
11.4370 | |
11.7117 | |
11.7707 | |
11.8852 | |
11.6488 | |
11.7596 | |
11.6975 | |
11.8041 | |
11.7748 | |
11.7569 | |
12.1097 | |
11.9634 | |
11.9132 | |
11.9339 | |
11.4874 |