Historique nouveau dollar taïwanais / franc congolais

Historique des taux quotidiens TWD /CDF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 nouveau dollar taïwanais = 89.4866 franc congolais

le minimum le

1 nouveau dollar taïwanais = 11.1637 franc congolais

Historique des prix CDF / TWD

Date TWD/CDF
85.9013
85.9794
86.4479
87.9956
87.2967
87.8905
88.4433
87.9389
87.5298
87.8216
87.8839
88.0346
88.0360
86.6024
87.8589
87.3512
89.2226
87.7107
87.1647
84.8934
85.8567
81.4418
81.0942
78.8787
79.3263
78.9063
77.9474
77.7543
77.1404
76.6475
77.4364
77.0086
77.9122
77.9322
77.9635
77.1886
77.2622
78.2659
78.8121
80.4432
80.3398
78.3611
78.1211
76.8534
76.8805
76.4677
75.8188
75.9927
75.2584
66.5005
66.6716
70.2661
67.7806
67.7339
67.6198
67.5330
67.3682
68.4695
68.2210
68.5783
68.3114
67.6777
67.9094
67.0182
66.9038
66.5373
66.3446
66.9080
67.0821
66.1927
65.8993
66.4043
64.2999
63.3709
62.9276
64.0388
64.4522
64.2776
64.3839
65.3255
66.3489
66.4124
67.1261
67.2235
66.6516
66.6088
66.2848
66.9885
66.9497
67.0508
67.3273
67.5685
67.3024
67.4995
68.0665
68.9697
67.8712
67.3071
67.6151
68.0964
68.7139
70.4724
70.3540
70.9134
71.7495
71.9251
72.0644
72.1236
72.2681
72.5549
72.8788
72.5535
72.4864
72.2706
71.8788
72.0798
72.4140
72.1045
72.1220
72.2006
72.1673
71.8535
71.8415
71.4753
70.7741
71.5107
72.0725
71.6555
72.1253
72.0901
71.5778
71.3578
71.4171
71.4360
71.3528
71.0872
70.9425
71.3230
70.9985
71.4007
71.3046
72.0838
72.1404
72.2432
71.1278
71.1097
71.8902
71.6536
71.5806
70.4820
70.0477
69.7026
69.7333
69.9609
69.7918
70.2765
71.3097
71.1505
70.7655
70.9782
70.7786
70.8088
70.5922
70.3537
70.0790
70.1903
69.9617
70.0442
69.7602
68.9722
68.9453
68.9814
68.6511
68.7771
68.4421
68.3033
68.7523
68.3508
67.5189
67.6824
67.0417
66.8658
66.8681
66.9572
66.6661
67.1499
67.3844
66.8212
66.5100
65.6421
65.8936
65.3094
63.1525
64.1696
61.7052
61.0634
60.8049
59.1699
59.1707
58.1710
57.7070
57.1808
56.6772
56.6048
56.4777
56.5975
56.1954
56.6610
56.8648
55.7974
56.2375
56.2088
55.9008
56.0053
56.4130
56.4087
56.1206
56.0529
55.9151
55.5723
55.0512
54.6798
54.6499
54.6905
54.6748
54.7157
54.5478
54.4033
54.3290
54.0238
53.6572
53.7411
53.8178
53.2688
53.0479
52.8089
52.7615
52.6157
52.3574
53.4845
53.3994
53.4270
53.1286
53.5498
53.6525
52.5552
52.3169
52.3885
52.3217
52.5798
52.7530
53.0360
53.0792
53.1663
53.1019
53.1772
53.2095
53.1252
53.2419
53.0090
53.0889
53.2799
53.3723
53.0176
53.1811
53.2213
53.2943
53.0103
52.7288
53.5342
53.1540
53.1149
52.3261
53.2196
52.1576
52.1190
53.1060
52.9832
52.5526
52.6937
52.9858
53.0470
53.4748
53.5943
53.0380
53.0555
53.4032
53.4674
52.9338
52.7868
52.8331
53.2446
52.9953
52.9073
53.2585
52.8531
53.1875
53.4925
54.0838
54.4453
53.9411
53.9408
54.1756
54.2115
54.4571
54.5706
54.9933
54.9630
55.4254
55.2613
55.3935
55.3653
55.3438
55.4645
56.0017
55.0296
54.8310
54.8961
54.7915
54.6167
54.6555
52.4720
52.2425
53.1875
52.4582
52.0383
52.0966
51.9349
51.8111
51.7526
51.7527
51.6468
51.8183
51.4553
51.3177
51.7211
51.9111
52.0613
51.9419
51.0281
52.7685
52.8137
51.7013
53.3950
52.7148
50.6017
49.5489
48.8910
48.5000
47.6679
48.0454
47.8507
47.4580
47.5510
46.9798
46.6432
46.4024
46.0009
45.6221
42.7333
44.7854
44.4693
43.8313
43.0598
42.6158
42.5424
40.9511
40.4362
40.5687
40.2020
39.1285
38.7898
36.2088
36.0614
36.3807
36.5277
37.2790
35.6239
35.7986
36.0569
29.2745
29.9500
30.5136
30.6167
30.5634
30.7503
31.0872
31.0339
30.6121
30.3956
30.7488
30.6392
30.7218
30.8662
30.7597
30.8521
29.4930
30.0258
29.3502
29.3828
29.3943
28.9653
28.7695
28.5953
28.4035
28.2844
28.2218
28.6572
28.7344
28.4585
28.5053
28.6453
28.7745
28.3639
28.3978
28.2158
28.1899
27.7816
27.8077
27.9683
27.7055
27.6311
27.5499
27.5714
27.7870
28.1145
28.1921
27.9536
28.1677
28.3455
28.3128
28.2324
28.1363
28.2129
28.4841
28.5378
28.6450
28.6455
28.3968
27.9263
28.3932
28.4927
28.2578
28.3875
28.1670
28.7648
29.3730
29.3297
29.4901
29.6273
29.8340
29.8966
29.9219
30.0535
29.7896
29.7145
29.9396
30.2490
30.4689
30.1033
30.0612
30.2262
29.7353
29.6336
29.8464
29.5785
29.4173
29.1952
29.3844
29.4759
29.2312
29.4241
29.2996
29.3423
29.5991
29.3406
29.0351
28.9435
29.1445
29.2366
29.5331
29.6574
29.7974
29.8816
30.1421
30.2675
30.3587
30.4519
30.3304
30.3721
30.4036
30.3557
30.5711
30.6646
30.7612
30.9044
30.7210
30.8116
30.7590
30.7749
30.6774
30.7605
30.7549
30.8799
30.9063
30.7410
30.8379
30.7190
30.7269
30.6711
30.5591
30.5983
30.6326
30.4497
30.5898
30.6025
30.5024
30.2609
30.1805
30.3810
30.3656
30.4176
30.3848
30.4783
30.4074
30.4211
30.4505
30.5961
30.8631
30.7465
30.6765
30.7391
30.9839
31.2586
31.1554
31.1935
31.2225
31.1184
31.4571
31.4575
31.4032
31.4234
31.4713
31.2265
31.3307
31.1525
31.1981
30.9575
30.7752
30.8571
30.5763
30.6624
30.7571
30.6792
30.7966
30.6275
30.7328
30.6730
30.8733
30.8181
30.7073
30.7242
30.7938
30.8001
31.1269
31.3478
30.8397
30.7485
30.6228
30.8116
30.9428
31.1996
31.2823
31.0426
30.7854
31.0164
30.9595
31.0372
31.3767
31.9007
31.7775
31.7564
31.7997
31.6754
31.8237
32.0440
32.0288
31.9527
31.6923
31.8887
31.6718
31.6246
31.6233
31.6507
31.6004
31.5211
31.4383
31.4978
31.2167
30.9930
30.9081
30.8638
30.8040
30.9163
30.7992
30.7550
30.9131
30.5190
30.7316
31.0060
30.5968
30.5877
30.4395
30.8817
31.3521
31.0203
31.1623
31.2673
30.8785
31.3678
31.0507
31.1187
30.6999
31.1168
31.3137
30.9227
31.0902
30.8064
31.2981
31.2591
30.7761
30.5155
30.2921
30.1874
29.9894
29.8733
29.7701
29.7952
29.7848
29.7429
29.6962
30.2619
30.2911
30.5835
30.3880
30.6384
30.0085
29.7341
30.0156
30.8251
31.2471
31.6518
31.5593
31.5300
31.4306
31.4003
31.6073
31.6353
31.6221
31.5630
31.6327
31.2274
31.3174
31.7792
31.7287
31.7525
31.5182
31.5808
31.8228
31.7637
31.6629
31.3520
31.2969
31.0143
31.0181
30.6746
31.0299
31.2923
30.7592
31.2764
31.3003
31.3435
31.4207
31.0533
31.2697
31.1103
31.0225
30.4345
30.1008
29.4716
29.9454
29.7824
29.7207
30.0430
29.8716
29.5282
29.4664
29.4797
29.4443
28.6822
28.0419
27.7770
27.7082
27.8074
27.7832
27.8698
27.7750
28.0530
27.9897
27.7263
27.6816
27.9800
27.6258
27.4488
27.9420
27.5071
27.5534
27.4225
28.8531
29.1407
28.4031
28.2016
28.5471
28.3149
28.0940
28.0268
28.0395
28.4085
28.4974
28.4613
28.4578
28.1287
28.0241
27.9915
28.0758
27.8493
28.0808
27.9544
28.3559
27.5566
27.4810
27.5523
27.4886
27.3328
27.2837
26.8848
26.7469
26.8858
25.9324
26.3828
25.9388
25.3751
24.4200
24.6412
24.1384
23.9523
23.9213
23.6856
23.9542
23.4752
23.1151
19.4106
19.1458
18.9968
19.1025
19.1357
18.9999
19.4175
19.4786
19.7812
19.7021
19.8530
19.8336
19.9820
20.3689
20.2459
19.5177
19.6761
19.3083
19.2981
18.7350
17.8164
17.6543
17.8195
17.5874
17.9841
17.9286
17.8764
17.5379
18.1135
16.4742
16.2384
16.4742
16.3521
16.8697
16.2039
16.2608
16.3909
16.4906
16.5363
16.2017
16.5814
16.7880
16.7940
16.9411
16.9675
16.9361
17.0963
17.1806
17.2757
17.2678
17.4367
17.7054
17.7813
17.8983
17.7819
17.8044
17.8176
17.7992
17.7961
17.8350
17.9149
17.7457
17.7264
17.5438
17.8235
17.7905
17.8420
17.8323
17.7788
17.8078
17.8486
17.5232
17.6540
17.3950
17.2521
16.9979
16.8625
16.8367
16.6949
16.6755
16.6935
16.6293
16.7486
16.7117
16.7148
16.8004
16.8065
16.8546
16.8385
16.8689
16.8160
16.8064
16.7170
16.7038
16.7059
16.7177
16.5310
16.4485
16.4243
16.4850
16.5006
16.5531
16.5203
16.5470
16.5317
16.5629
16.5515
16.6075
16.5781
16.5438
16.3443
16.4209
16.4158
16.3233
16.2466
16.2765
16.3235
16.4607
16.5353
16.5378
16.5728
16.5718
14.5401
14.5210
14.5692
14.5968
14.5591
14.5596
14.6969
14.7420
14.7198
14.7449
14.8175
14.8607
14.8901
14.8918
14.9070
14.9492
15.0107
14.8603
14.7197
14.7990
14.7131
14.5882
13.5089
13.5304
13.5802
13.0352
13.1101
13.1132
13.1150
13.1730
13.1156
13.2088
13.1867
13.1545
13.1824
13.1437
13.1391
13.3610
13.3777
13.2033
13.2559
13.2708
13.4699
13.4840
13.4539
13.6628
13.7739
13.5219
13.4999
13.3082
13.4952
13.4101
13.4288
13.4978
13.4560
13.4420
13.4957
13.4980
13.4973
13.6444
13.7557
13.7516
13.8143
13.7855
13.2444
13.4184
13.4486
13.5833
13.7370
13.7043
13.8350
13.8971
13.7436
13.7258
13.6357
13.7507
13.8937
13.8636
13.8729
14.2860
14.4647
14.5618
15.2024
15.3230
15.5289
15.3704
15.5472
15.5834
15.3844
15.2406
14.7754
14.6079
16.1475
16.1055
16.3232
16.1872
16.6214
16.2013
16.6539
16.6147
15.2156
14.9359
14.9439
14.9126
14.8165
14.9157
15.1054
14.7136
14.5828
14.4248
14.2875
14.2713
14.2119
14.1495
13.7813
13.3300
13.5041
13.3589
13.2302
13.2517
13.2876
13.2549
12.5928
12.1979
12.1681
11.9532
11.9394
12.1141
12.1005
11.9254
11.9324
11.8083
11.8166
11.6941
11.6053
11.5509
11.5051
11.3315
11.5142
11.3191
11.1637
11.2728
11.4370
11.7117
11.7707
11.8852
11.6488
11.7596
11.6975
11.8041
11.7748
11.7569
12.1097
11.9634
11.9132
11.9339
11.4874
11.2437
11.2670