Историјски нови тајвански долар / казахстански тенге

Историја дневних износа TWD /KZT пошто субота, 10 јун 2006.

Максимална је договор о

1 нови тајвански долар = 18.4599 казахстански тенге

минималац на

1 нови тајвански долар = 3.5717 казахстански тенге

Историја Цена KZT / TWD

Date TWD/KZT
14.5707
14.7219
14.7424
15.2296
15.3803
15.5249
15.4000
15.6042
15.0439
14.8101
14.7720
14.6477
14.5880
14.8350
14.9984
14.7957
15.0455
15.0984
15.1065
15.6520
15.8075
15.8305
15.6685
15.6313
16.0022
15.9482
16.1102
16.1727
16.2863
16.0273
16.3863
16.4506
16.3891
16.2650
16.5277
16.7467
16.9163
16.9885
17.5673
17.5895
17.5087
17.8203
18.0110
17.9989
17.8837
17.5649
17.5691
17.5668
17.9335
18.1415
18.0560
18.3317
18.0405
17.8724
17.8642
17.8026
17.5797
17.4639
16.9996
17.0429
17.0333
16.9360
16.7909
17.6400
15.8079
16.0408
15.9970
15.8947
15.1516
15.2450
15.1278
14.9298
15.1960
15.2819
15.2008
15.4730
15.6916
15.6954
16.3217
16.0515
16.1526
15.9852
15.9943
16.1931
15.7256
16.1101
15.4321
15.3031
15.2988
15.3144
15.3117
15.0368
15.0917
15.0812
15.1456
15.0024
15.0918
14.9126
15.0492
15.1868
14.9945
14.7991
14.6556
14.4453
14.4276
14.5149
14.7818
14.5762
14.4066
14.0351
13.8346
13.8307
13.7671
13.7776
13.6308
13.6226
13.5955
13.6868
13.8317
13.8501
13.9512
14.1578
14.2558
14.3491
14.3482
14.1943
14.3567
14.3240
14.5421
14.4041
14.2608
14.4607
14.6371
14.9338
14.7624
14.6197
14.5809
14.7056
14.5686
14.6953
14.4405
14.4356
14.6120
14.7833
14.8215
14.8676
14.7710
14.7559
14.8309
14.4752
14.3959
14.5707
14.2295
14.1087
14.0958
14.1539
14.2383
14.3663
14.1316
14.4019
14.5073
14.5473
14.5720
14.5917
14.5409
14.4799
14.6630
14.4616
14.6681
14.8489
14.7624
14.9875
14.2669
14.6119
14.7141
14.9464
15.2245
15.2669
15.2554
15.2633
15.1769
15.0600
15.0163
15.1813
15.2990
15.3787
15.1589
14.8909
14.9322
14.5642
14.4909
14.5689
14.7902
14.9212
14.9532
15.0189
15.2600
15.3402
15.3819
15.6068
15.7091
15.8811
15.8836
15.9230
16.0189
16.2801
15.8390
15.7283
15.5818
15.0400
14.7332
14.6758
14.6157
14.3117
14.5613
14.7779
15.0354
15.3878
17.9010
18.1680
18.0054
17.5005
15.3599
15.4766
15.4579
15.6481
15.7921
15.8699
15.7695
15.7440
15.6800
15.7718
15.7186
15.8402
15.7704
15.6149
15.5237
15.4292
15.3722
15.2937
15.2260
15.1451
15.2552
15.3533
15.3615
15.4210
15.4360
15.4019
15.2442
15.2973
15.3521
15.2018
15.1905
15.2235
15.3306
15.2361
15.3415
15.3053
15.4611
15.4575
15.5602
15.2641
15.2509
15.3799
15.4012
15.4714
15.3197
15.2611
15.0395
14.8778
14.8636
14.8514
14.8480
15.0392
14.9828
14.8998
15.0132
15.1811
15.0680
15.0267
14.9808
14.9814
14.9367
14.9525
14.9054
14.9396
14.9220
14.9248
15.0394
15.0691
15.2387
15.0218
14.9058
14.9559
15.0116
14.7990
14.5932
14.5917
14.4609
14.3172
14.3272
14.2702
14.3045
14.3867
14.1567
14.0717
13.9980
13.8364
13.7559
13.6132
13.7206
13.3861
13.6330
13.8001
13.9335
14.0724
14.3396
14.4102
14.2523
14.1752
14.5272
14.8142
14.7150
14.3885
12.8761
12.7911
12.3945
12.5495
12.6045
12.5889
12.6370
12.5872
12.6621
12.6731
12.7041
12.7080
12.7766
12.6893
12.6986
12.6750
12.7256
12.7722
12.7920
12.6935
12.7721
12.7312
12.6336
12.5244
12.4818
12.4954
12.3579
12.3748
12.3047
12.3457
12.3342
12.1962
12.4177
12.3666
12.3347
12.3158
12.3677
12.2697
12.1822
12.2131
12.2202
12.0779
12.0694
12.1968
12.3163
12.3519
12.3030
12.2922
12.3541
12.3274
12.2657
12.2287
12.2678
12.1995
12.2380
12.2113
12.1457
12.3948
12.3244
12.2678
12.2924
12.1996
12.5734
12.0518
12.0688
11.9742
12.2128
12.0281
11.8757
12.0907
12.1244
11.9102
11.8150
11.9432
12.0429
11.9292
11.5601
12.0516
12.3489
11.9018
11.7546
11.7535
11.7939
11.4049
11.3394
11.2975
11.2296
11.3416
11.1751
11.1684
11.2537
11.1927
11.1848
11.0207
11.0104
11.0193
11.0637
11.0590
11.0580
11.1875
10.9692
10.9645
10.9675
10.9804
10.9697
10.9804
10.9238
10.9899
11.1003
11.0091
11.0514
11.0734
11.1332
11.2010
11.1513
11.1072
11.1989
11.1952
11.0777
11.0713
11.0387
11.0308
11.0363
11.0374
11.0737
11.0679
11.2415
11.2252
11.3307
11.3157
11.2985
11.2721
11.0400
10.9233
11.0030
10.9905
10.8019
10.7894
10.6975
10.6746
10.5528
10.7070
10.5977
10.5053
10.3909
10.3453
10.3331
10.3986
10.5453
10.4290
10.2809
10.2341
10.1692
10.3112
10.4201
10.3182
10.2872
10.1712
10.1589
10.3507
10.3857
10.4004
10.3652
10.5289
10.4911
10.3376
10.3217
10.3212
10.4666
10.3708
10.4718
10.6516
10.6521
10.7709
10.7793
10.6180
10.4175
10.4549
10.5449
10.6764
10.7053
10.7746
10.6605
11.2534
10.6970
10.6459
10.9498
11.0167
11.1228
10.6968
10.6186
10.4702
10.4614
10.4127
10.4160
10.3276
10.3798
10.2962
10.2415
10.1173
10.1747
10.1733
10.3175
10.3118
10.4862
10.6183
10.5923
10.6744
10.4204
10.4986
10.5068
10.5702
10.9686
10.9349
10.9774
11.2652
10.7810
10.4269
10.3145
10.0201
10.2184
9.5005
9.3214
9.3908
9.4241
9.3520
9.3346
8.6338
8.5766
8.5423
8.4964
8.3159
8.1556
8.3061
8.1239
7.3815
7.3680
5.9472
5.8546
5.9552
5.9406
5.9525
5.9879
6.0089
6.0022
6.0050
6.0321
5.9867
5.9720
6.0267
6.0921
6.0962
6.0432
6.0401
6.0444
5.9881
5.9344
5.9683
5.9319
5.9258
5.8527
5.8860
5.8849
5.8392
5.8866
5.8627
5.8352
5.8889
5.8303
5.7491
5.7231
5.7466
5.7729
5.8420
5.8345
5.8455
5.8456
5.8869
5.9122
5.9542
5.9535
5.9733
5.9809
5.9783
5.9797
6.0199
6.0397
6.0796
6.0982
6.0691
6.0693
6.0613
6.0672
6.1175
6.1177
6.1268
6.1340
6.1419
6.1119
6.1101
6.1160
6.1078
6.0814
6.0402
6.0302
6.0415
6.0269
6.0310
6.0322
6.0166
5.9733
5.9571
6.0062
6.0127
6.0426
6.0703
5.1144
5.1286
5.1277
5.1164
5.1442
5.1466
5.1397
5.1345
5.1345
5.1946
5.2118
5.2088
5.1649
5.1885
5.1854
5.2479
5.2480
5.2358
5.2310
5.2507
5.1981
5.1754
5.1764
5.1579
5.1419
5.0859
5.0948
5.1183
5.1316
5.1208
5.1173
5.1040
5.0552
5.0611
5.0267
5.0688
5.0705
5.0425
5.0453
5.0405
5.0627
5.1105
5.1247
5.0686
5.0453
5.0293
5.0471
5.0553
5.0661
5.0736
5.0740
5.0840
5.0794
5.0595
5.0977
5.1091
5.2067
5.2069
5.1825
5.1756
5.1852
5.1810
5.1636
5.1762
5.1495
5.1621
5.1996
5.1587
5.1413
5.1531
5.1611
5.1281
5.1248
5.1062
5.1133
5.0471
5.0090
4.9747
4.9754
4.9911
5.0108
4.9978
4.9847
4.9851
4.9982
5.0049
4.9752
4.9803
4.9719
4.9482
4.9930
5.0117
5.0113
5.0401
5.0651
5.0090
5.0008
5.0069
5.0026
4.9876
5.0069
5.0069
5.0148
4.9993
5.0096
5.0279
5.0231
4.9899
4.9515
4.9366
4.9209
4.9040
4.8890
4.8790
4.8952
4.8973
4.8556
4.8770
4.9067
4.9125
4.9410
4.9171
4.9122
4.8685
4.8369
4.8465
4.9460
5.0270
5.0577
5.0436
5.0519
5.0727
5.0558
5.0668
5.0584
5.0410
5.0586
5.0791
5.0471
5.0374
5.0532
5.0740
5.0431
5.0270
5.0605
5.0808
5.0901
5.0262
5.0044
5.0136
4.9766
4.9342
4.9305
4.9507
4.9516
4.9059
4.9826
4.9909
5.0528
5.0582
5.0549
5.0634
5.0307
5.0646
4.9892
4.9308
4.9084
4.8940
4.8431
4.8626
4.8787
4.8869
4.8406
4.8304
4.8484
4.7897
4.7266
4.7010
4.6553
4.6357
4.6138
4.5941
4.6078
4.6106
4.6430
4.6472
4.5881
4.5874
4.5836
4.5731
4.5861
4.6229
4.5618
4.5295
4.5778
4.5601
4.6088
4.7588
4.6784
4.7447
4.6870
4.6244
4.6340
4.6629
4.6128
4.6187
4.5891
4.6114
4.5994
4.6078
4.6026
4.6164
4.6350
4.6566
4.6672
4.6779
4.5974
4.5864
4.6068
4.6134
4.6174
4.6123
4.6439
4.6672
4.6361
4.6522
4.6632
4.6658
4.6835
4.6527
4.6546
4.6263
4.5848
4.5802
4.5927
4.5735
4.5970
4.5999
4.5917
4.6047
4.5392
4.5599
4.5691
4.5734
4.5552
4.5790
4.6444
4.5966
4.5589
4.5766
4.5636
4.4684
4.4390
4.4801
4.5571
4.4626
4.4710
4.3147
4.3215
4.2882
4.3377
4.3592
4.3935
3.6253
3.6166
3.6701
3.6420
3.6668
3.6645
3.6502
3.6340
3.5976
3.6072
3.5934
3.6237
3.6602
3.6538
3.5753
3.6760
3.7026
3.7086
3.7355
3.7373
3.7221
3.7624
3.7846
3.8089
3.8333
3.8534
3.9151
3.9501
3.9636
3.9500
3.9675
3.9781
3.9712
3.9730
3.9800
3.9937
3.9547
3.9548
3.9114
3.9505
3.9651
3.9731
3.9672
3.9632
3.9726
3.9740
3.9111
3.9430
3.8819
3.8621
3.7852
3.7637
3.7522
3.7192
3.7221
3.7237
3.7178
3.7202
3.7210
3.7155
3.7351
3.7391
3.7285
3.7291
3.7371
3.7339
3.7244
3.7033
3.6980
3.7125
3.7091
3.6786
3.6718
3.6745
3.7838
3.8251
3.8022
3.7984
3.7777
3.7576
3.7153
3.7111
3.7225
3.7122
3.7363
3.6854
3.6886
3.6875
3.6619
3.5978
3.6010
3.5733
3.6060
3.6448
3.6705
3.7275
3.7250
3.7257
3.7283
3.7433
3.8102
3.7383
3.7712
3.7688
3.8084
3.8221
3.8128
3.8181
3.8413
3.8892
3.9252
3.9203
3.9379
3.9495
3.9113
3.8861
3.9028
3.8841
3.8467
3.8422
3.8456
3.8574
3.8348
3.8548
3.8378
3.8328
3.8277
3.8047
3.8037
3.7457
3.7021
3.6107
3.5792
3.5904
3.6583
3.6654
3.6650
3.6593
3.6919