Ιστορία των ημερήσιων τιμών TWD /KZT από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο δολάριο Ταϊβάν = 18.4499 τένγκε Καζακστάν
το ελάχιστο για
1 νέο δολάριο Ταϊβάν = 3.5717 τένγκε Καζακστάν
Ιστορία τιμή των KZT / TWD
Date | TWD/KZT |
| 13.5955 |
| 13.6868 |
| 13.8317 |
| 13.8501 |
| 13.9512 |
| 14.1578 |
| 14.2558 |
| 14.3491 |
| 14.3482 |
| 14.1943 |
| 14.3567 |
| 14.3240 |
| 14.5421 |
| 14.4041 |
| 14.2608 |
| 14.4607 |
| 14.6371 |
| 14.9338 |
| 14.7624 |
| 14.6197 |
| 14.5809 |
| 14.7056 |
| 14.5686 |
| 14.6953 |
| 14.4405 |
| 14.4356 |
| 14.6120 |
| 14.7833 |
| 14.8215 |
| 14.8676 |
| 14.7710 |
| 14.7559 |
| 14.8309 |
| 14.4752 |
| 14.3959 |
| 14.5707 |
| 14.2295 |
| 14.1087 |
| 14.0958 |
| 14.1539 |
| 14.2383 |
| 14.3663 |
| 14.1316 |
| 14.4019 |
| 14.5073 |
| 14.5473 |
| 14.5720 |
| 14.5917 |
| 14.5409 |
| 14.4799 |
| 14.6630 |
| 14.4616 |
| 14.6681 |
| 14.8489 |
| 14.7624 |
| 14.9875 |
| 14.2669 |
| 14.6119 |
| 14.7141 |
| 14.9464 |
| 15.2245 |
| 15.2669 |
| 15.2554 |
| 15.2633 |
| 15.1769 |
| 15.0600 |
| 15.0163 |
| 15.1813 |
| 15.2990 |
| 15.3787 |
| 15.1589 |
| 14.8909 |
| 14.9322 |
| 14.5642 |
| 14.4909 |
| 14.5689 |
| 14.7902 |
| 14.9212 |
| 14.9532 |
| 15.0189 |
| 15.2600 |
| 15.3402 |
| 15.3819 |
| 15.6068 |
| 15.7091 |
| 15.8811 |
| 15.8836 |
| 15.9230 |
| 16.0189 |
| 16.2801 |
| 15.8390 |
| 15.7283 |
| 15.5818 |
| 15.0400 |
| 14.7332 |
| 14.6758 |
| 14.6157 |
| 14.3117 |
| 14.5613 |
| 14.7779 |
| 15.0354 |
| 15.3878 |
| 17.9010 |
| 18.1680 |
| 18.0054 |
| 17.5005 |
| 15.3599 |
| 15.4766 |
| 15.4579 |
| 15.6481 |
| 15.7921 |
| 15.8699 |
| 15.7695 |
| 15.7440 |
| 15.6800 |
| 15.7718 |
| 15.7186 |
| 15.8402 |
| 15.7704 |
| 15.6149 |
| 15.5237 |
| 15.4292 |
| 15.3722 |
| 15.2937 |
| 15.2260 |
| 15.1451 |
| 15.2552 |
| 15.3533 |
| 15.3615 |
| 15.4210 |
| 15.4360 |
| 15.4019 |
| 15.2442 |
| 15.2973 |
| 15.3521 |
| 15.2018 |
| 15.1905 |
| 15.2235 |
| 15.3306 |
| 15.2361 |
| 15.3415 |
| 15.3053 |
| 15.4611 |
| 15.4575 |
| 15.5602 |
| 15.2641 |
| 15.2509 |
| 15.3799 |
| 15.4012 |
| 15.4714 |
| 15.3197 |
| 15.2611 |
| 15.0395 |
| 14.8778 |
| 14.8636 |
| 14.8514 |
| 14.8480 |
| 15.0392 |
| 14.9828 |
| 14.8998 |
| 15.0132 |
| 15.1811 |
| 15.0680 |
| 15.0267 |
| 14.9808 |
| 14.9814 |
| 14.9367 |
| 14.9525 |
| 14.9054 |
| 14.9396 |
| 14.9220 |
| 14.9248 |
| 15.0394 |
| 15.0691 |
| 15.2387 |
| 15.0218 |
| 14.9058 |
| 14.9559 |
| 15.0116 |
| 14.7990 |
| 14.5932 |
| 14.5917 |
| 14.4609 |
| 14.3172 |
| 14.3272 |
| 14.2702 |
| 14.3045 |
| 14.3867 |
| 14.1567 |
| 14.0717 |
| 13.9980 |
| 13.8364 |
| 13.7559 |
| 13.6132 |
| 13.7206 |
| 13.3861 |
| 13.6330 |
| 13.8001 |
| 13.9335 |
| 14.0724 |
| 14.3396 |
| 14.4102 |
| 14.2523 |
| 14.1752 |
| 14.5272 |
| 14.8142 |
| 14.7150 |
| 14.3885 |
| 12.8761 |
| 12.7911 |
| 12.3945 |
| 12.5495 |
| 12.6045 |
| 12.5889 |
| 12.6370 |
| 12.5872 |
| 12.6621 |
| 12.6731 |
| 12.7041 |
| 12.7080 |
| 12.7766 |
| 12.6893 |
| 12.6986 |
| 12.6750 |
| 12.7256 |
| 12.7722 |
| 12.7920 |
| 12.6935 |
| 12.7721 |
| 12.7312 |
| 12.6336 |
| 12.5244 |
| 12.4818 |
| 12.4954 |
| 12.3579 |
| 12.3748 |
| 12.3047 |
| 12.3457 |
| 12.3342 |
| 12.1962 |
| 12.4177 |
| 12.3666 |
| 12.3347 |
| 12.3158 |
| 12.3677 |
| 12.2697 |
| 12.1822 |
| 12.2131 |
| 12.2202 |
| 12.0779 |
| 12.0694 |
| 12.1968 |
| 12.3163 |
| 12.3519 |
| 12.3030 |
| 12.2922 |
| 12.3541 |
| 12.3274 |
| 12.2657 |
| 12.2287 |
| 12.2678 |
| 12.1995 |
| 12.2380 |
| 12.2113 |
| 12.1457 |
| 12.3948 |
| 12.3244 |
| 12.2678 |
| 12.2924 |
| 12.1996 |
| 12.5734 |
| 12.0518 |
| 12.0688 |
| 11.9742 |
| 12.2128 |
| 12.0281 |
| 11.8757 |
| 12.0907 |
| 12.1244 |
| 11.9102 |
| 11.8150 |
| 11.9432 |
| 12.0429 |
| 11.9292 |
| 11.5601 |
| 12.0516 |
| 12.3489 |
| 11.9018 |
| 11.7546 |
| 11.7535 |
| 11.7939 |
| 11.4049 |
| 11.3394 |
| 11.2975 |
| 11.2296 |
| 11.3416 |
| 11.1751 |
| 11.1684 |
| 11.2537 |
| 11.1927 |
| 11.1848 |
| 11.0207 |
| 11.0104 |
| 11.0193 |
| 11.0637 |
| 11.0590 |
| 11.0580 |
| 11.1875 |
| 10.9692 |
| 10.9645 |
| 10.9675 |
| 10.9804 |
| 10.9697 |
| 10.9804 |
| 10.9238 |
| 10.9899 |
| 11.1003 |
| 11.0091 |
| 11.0514 |
| 11.0734 |
| 11.1332 |
| 11.2010 |
| 11.1513 |
| 11.1072 |
| 11.1989 |
| 11.1952 |
| 11.0777 |
| 11.0713 |
| 11.0387 |
| 11.0308 |
| 11.0363 |
| 11.0374 |
| 11.0737 |
| 11.0679 |
| 11.2415 |
| 11.2252 |
| 11.3307 |
| 11.3157 |
| 11.2985 |
| 11.2721 |
| 11.0400 |
| 10.9233 |
| 11.0030 |
| 10.9905 |
| 10.8019 |
| 10.7894 |
| 10.6975 |
| 10.6746 |
| 10.5528 |
| 10.7070 |
| 10.5977 |
| 10.5053 |
| 10.3909 |
| 10.3453 |
| 10.3331 |
| 10.3986 |
| 10.5453 |
| 10.4290 |
| 10.2809 |
| 10.2341 |
| 10.1692 |
| 10.3112 |
| 10.4201 |
| 10.3182 |
| 10.2872 |
| 10.1712 |
| 10.1589 |
| 10.3507 |
| 10.3857 |
| 10.4004 |
| 10.3652 |
| 10.5289 |
| 10.4911 |
| 10.3376 |
| 10.3217 |
| 10.3212 |
| 10.4666 |
| 10.3708 |
| 10.4718 |
| 10.6516 |
| 10.6521 |
| 10.7709 |
| 10.7793 |
| 10.6180 |
| 10.4175 |
| 10.4549 |
| 10.5449 |
| 10.6764 |
| 10.7053 |
| 10.7746 |
| 10.6605 |
| 11.2534 |
| 10.6970 |
| 10.6459 |
| 10.9498 |
| 11.0167 |
| 11.1228 |
| 10.6968 |
| 10.6186 |
| 10.4702 |
| 10.4614 |
| 10.4127 |
| 10.4160 |
| 10.3276 |
| 10.3798 |
| 10.2962 |
| 10.2415 |
| 10.1173 |
| 10.1747 |
| 10.1733 |
| 10.3175 |
| 10.3118 |
| 10.4862 |
| 10.6183 |
| 10.5923 |
| 10.6744 |
| 10.4204 |
| 10.4986 |
| 10.5068 |
| 10.5702 |
| 10.9686 |
| 10.9349 |
| 10.9774 |
| 11.2652 |
| 10.7810 |
| 10.4269 |
| 10.3145 |
| 10.0201 |
| 10.2184 |
| 9.5005 |
| 9.3214 |
| 9.3908 |
| 9.4241 |
| 9.3520 |
| 9.3346 |
| 8.6338 |
| 8.5766 |
| 8.5423 |
| 8.4964 |
| 8.3159 |
| 8.1556 |
| 8.3061 |
| 8.1239 |
| 7.3815 |
| 7.3680 |
| 5.9472 |
| 5.8546 |
| 5.9552 |
| 5.9406 |
| 5.9525 |
| 5.9879 |
| 6.0089 |
| 6.0022 |
| 6.0050 |
| 6.0321 |
| 5.9867 |
| 5.9720 |
| 6.0267 |
| 6.0921 |
| 6.0962 |
| 6.0432 |
| 6.0401 |
| 6.0444 |
| 5.9881 |
| 5.9344 |
| 5.9683 |
| 5.9319 |
| 5.9258 |
| 5.8527 |
| 5.8860 |
| 5.8849 |
| 5.8392 |
| 5.8866 |
| 5.8627 |
| 5.8352 |
| 5.8889 |
| 5.8303 |
| 5.7491 |
| 5.7231 |
| 5.7466 |
| 5.7729 |
| 5.8420 |
| 5.8345 |
| 5.8455 |
| 5.8456 |
| 5.8869 |
| 5.9122 |
| 5.9542 |
| 5.9535 |
| 5.9733 |
| 5.9809 |
| 5.9783 |
| 5.9797 |
| 6.0199 |
| 6.0397 |
| 6.0796 |
| 6.0982 |
| 6.0691 |
| 6.0693 |
| 6.0613 |
| 6.0672 |
| 6.1175 |
| 6.1177 |
| 6.1268 |
| 6.1340 |
| 6.1419 |
| 6.1119 |
| 6.1101 |
| 6.1160 |
| 6.1078 |
| 6.0814 |
| 6.0402 |
| 6.0302 |
| 6.0415 |
| 6.0269 |
| 6.0310 |
| 6.0322 |
| 6.0166 |
| 5.9733 |
| 5.9571 |
| 6.0062 |
| 6.0127 |
| 6.0426 |
| 6.0703 |
| 5.1144 |
| 5.1286 |
| 5.1277 |
| 5.1164 |
| 5.1442 |
| 5.1466 |
| 5.1397 |
| 5.1345 |
| 5.1345 |
| 5.1946 |
| 5.2118 |
| 5.2088 |
| 5.1649 |
| 5.1885 |
| 5.1854 |
| 5.2479 |
| 5.2480 |
| 5.2358 |
| 5.2310 |
| 5.2507 |
| 5.1981 |
| 5.1754 |
| 5.1764 |
| 5.1579 |
| 5.1419 |
| 5.0859 |
| 5.0948 |
| 5.1183 |
| 5.1316 |
| 5.1208 |
| 5.1173 |
| 5.1040 |
| 5.0552 |
| 5.0611 |
| 5.0267 |
| 5.0688 |
| 5.0705 |
| 5.0425 |
| 5.0453 |
| 5.0405 |
| 5.0627 |
| 5.1105 |
| 5.1247 |
| 5.0686 |
| 5.0453 |
| 5.0293 |
| 5.0471 |
| 5.0553 |
| 5.0661 |
| 5.0736 |
| 5.0740 |
| 5.0840 |
| 5.0794 |
| 5.0595 |
| 5.0977 |
| 5.1091 |
| 5.2067 |
| 5.2069 |
| 5.1825 |
| 5.1756 |
| 5.1852 |
| 5.1810 |
| 5.1636 |
| 5.1762 |
| 5.1495 |
| 5.1621 |
| 5.1996 |
| 5.1587 |
| 5.1413 |
| 5.1531 |
| 5.1611 |
| 5.1281 |
| 5.1248 |
| 5.1062 |
| 5.1133 |
| 5.0471 |
| 5.0090 |
| 4.9747 |
| 4.9754 |
| 4.9911 |
| 5.0108 |
| 4.9978 |
| 4.9847 |
| 4.9851 |
| 4.9982 |
| 5.0049 |
| 4.9752 |
| 4.9803 |
| 4.9719 |
| 4.9482 |
| 4.9930 |
| 5.0117 |
| 5.0113 |
| 5.0401 |
| 5.0651 |
| 5.0090 |
| 5.0008 |
| 5.0069 |
| 5.0026 |
| 4.9876 |
| 5.0069 |
| 5.0069 |
| 5.0148 |
| 4.9993 |
| 5.0096 |
| 5.0279 |
| 5.0231 |
| 4.9899 |
| 4.9515 |
| 4.9366 |
| 4.9209 |
| 4.9040 |
| 4.8890 |
| 4.8790 |
| 4.8952 |
| 4.8973 |
| 4.8556 |
| 4.8770 |
| 4.9067 |
| 4.9125 |
| 4.9410 |
| 4.9171 |
| 4.9122 |
| 4.8685 |
| 4.8369 |
| 4.8465 |
| 4.9460 |
| 5.0270 |
| 5.0577 |
| 5.0436 |
| 5.0519 |
| 5.0727 |
| 5.0558 |
| 5.0668 |
| 5.0584 |
| 5.0410 |
| 5.0586 |
| 5.0791 |
| 5.0471 |
| 5.0374 |
| 5.0532 |
| 5.0740 |
| 5.0431 |
| 5.0270 |
| 5.0605 |
| 5.0808 |
| 5.0901 |
| 5.0262 |
| 5.0044 |
| 5.0136 |
| 4.9766 |
| 4.9342 |
| 4.9305 |
| 4.9507 |
| 4.9516 |
| 4.9059 |
| 4.9826 |
| 4.9909 |
| 5.0528 |
| 5.0582 |
| 5.0549 |
| 5.0634 |
| 5.0307 |
| 5.0646 |
| 4.9892 |
| 4.9308 |
| 4.9084 |
| 4.8940 |
| 4.8431 |
| 4.8626 |
| 4.8787 |
| 4.8869 |
| 4.8406 |
| 4.8304 |
| 4.8484 |
| 4.7897 |
| 4.7266 |
| 4.7010 |
| 4.6553 |
| 4.6357 |
| 4.6138 |
| 4.5941 |
| 4.6078 |
| 4.6106 |
| 4.6430 |
| 4.6472 |
| 4.5881 |
| 4.5874 |
| 4.5836 |
| 4.5731 |
| 4.5861 |
| 4.6229 |
| 4.5618 |
| 4.5295 |
| 4.5778 |
| 4.5601 |
| 4.6088 |
| 4.7588 |
| 4.6784 |
| 4.7447 |
| 4.6870 |
| 4.6244 |
| 4.6340 |
| 4.6629 |
| 4.6128 |
| 4.6187 |
| 4.5891 |
| 4.6114 |
| 4.5994 |
| 4.6078 |
| 4.6026 |
| 4.6164 |
| 4.6350 |
| 4.6566 |
| 4.6672 |
| 4.6779 |
| 4.5974 |
| 4.5864 |
| 4.6068 |
| 4.6134 |
| 4.6174 |
| 4.6123 |
| 4.6439 |
| 4.6672 |
| 4.6361 |
| 4.6522 |
| 4.6632 |
| 4.6658 |
| 4.6835 |
| 4.6527 |
| 4.6546 |
| 4.6263 |
| 4.5848 |
| 4.5802 |
| 4.5927 |
| 4.5735 |
| 4.5970 |
| 4.5999 |
| 4.5917 |
| 4.6047 |
| 4.5392 |
| 4.5599 |
| 4.5691 |
| 4.5734 |
| 4.5552 |
| 4.5790 |
| 4.6444 |
| 4.5966 |
| 4.5589 |
| 4.5766 |
| 4.5636 |
| 4.4684 |
| 4.4390 |
| 4.4801 |
| 4.5571 |
| 4.4626 |
| 4.4710 |
| 4.3147 |
| 4.3215 |
| 4.2882 |
| 4.3377 |
| 4.3592 |
| 4.3935 |
| 3.6253 |
| 3.6166 |
| 3.6701 |
| 3.6420 |
| 3.6668 |
| 3.6645 |
| 3.6502 |
| 3.6340 |
| 3.5976 |
| 3.6072 |
| 3.5934 |
| 3.6237 |
| 3.6602 |
| 3.6538 |
| 3.5753 |
| 3.6760 |
| 3.7026 |
| 3.7086 |
| 3.7355 |
| 3.7373 |
| 3.7221 |
| 3.7624 |
| 3.7846 |
| 3.8089 |
| 3.8333 |
| 3.8534 |
| 3.9151 |
| 3.9501 |
| 3.9636 |
| 3.9500 |
| 3.9675 |
| 3.9781 |
| 3.9712 |
| 3.9730 |
| 3.9800 |
| 3.9937 |
| 3.9547 |
| 3.9548 |
| 3.9114 |
| 3.9505 |
| 3.9651 |
| 3.9731 |
| 3.9672 |
| 3.9632 |
| 3.9726 |
| 3.9740 |
| 3.9111 |
| 3.9430 |
| 3.8819 |
| 3.8621 |
| 3.7852 |
| 3.7637 |
| 3.7522 |
| 3.7192 |
| 3.7221 |
| 3.7237 |
| 3.7178 |
| 3.7202 |
| 3.7210 |
| 3.7155 |
| 3.7351 |
| 3.7391 |
| 3.7285 |
| 3.7291 |
| 3.7371 |
| 3.7339 |
| 3.7244 |
| 3.7033 |
| 3.6980 |
| 3.7125 |
| 3.7091 |
| 3.6786 |
| 3.6718 |
| 3.6745 |
| 3.7838 |
| 3.8251 |
| 3.8022 |
| 3.7984 |
| 3.7777 |
| 3.7576 |
| 3.7153 |
| 3.7111 |
| 3.7225 |
| 3.7122 |
| 3.7363 |
| 3.6854 |
| 3.6886 |
| 3.6875 |
| 3.6619 |
| 3.5978 |
| 3.6010 |
| 3.5733 |
| 3.6060 |
| 3.6448 |
| 3.6705 |
| 3.7275 |
| 3.7250 |
| 3.7257 |
| 3.7283 |
| 3.7433 |
| 3.8102 |
| 3.7383 |
| 3.7712 |
| 3.7688 |
| 3.8084 |
| 3.8221 |
| 3.8128 |
| 3.8181 |
| 3.8413 |
| 3.8892 |
| 3.9252 |
| 3.9203 |
| 3.9379 |
| 3.9495 |
| 3.9113 |
| 3.8861 |
| 3.9028 |
| 3.8841 |
| 3.8467 |
| 3.8422 |
| 3.8456 |
| 3.8574 |
| 3.8348 |
| 3.8548 |
| 3.8378 |
| 3.8328 |
| 3.8277 |
| 3.8047 |
| 3.8037 |
| 3.7457 |
| 3.7021 |
| 3.6107 |
| 3.5792 |
| 3.5904 |
| 3.6583 |
| 3.6654 |
| 3.6650 |
| 3.6593 |
| 3.6919 |
| 3.7390 |
| 3.8014 |
| 3.7880 |
| 3.8324 |
| 3.9350 |
| 3.8991 |
| 3.8600 |
| 3.9556 |
| 3.9742 |
| 3.9437 |
| 3.9320 |
| 3.9322 |
| 3.9682 |
| 3.9906 |
| 4.0168 |
| 4.0376 |
| 4.0609 |
| 4.1102 |
| 4.1330 |
| 4.1475 |
| 4.1719 |
| 4.1800 |
| 4.0556 |
| 4.0263 |
| 4.0289 |
| 3.9939 |
| 4.0033 |
| 3.9927 |
| 3.9815 |
| 4.0186 |
| 3.9813 |
| 3.9938 |
| 3.9585 |
| 4.0077 |
| 4.0232 |
| 4.0237 |
| 4.0329 |
| 4.0587 |
| 4.1012 |
| 4.1534 |
| 4.1676 |
| 4.2173 |
| 4.2320 |
| 4.2599 |
| 4.2576 |
| 4.2767 |
| 4.2500 |
| 4.2445 |
| 4.2729 |
| 4.3202 |
| 4.3028 |
| 4.2661 |
| 4.2318 |
| 4.2403 |
| 4.1759 |
| 4.1961 |
| 4.1877 |
| 4.2026 |
| 4.2194 |
| 4.1364 |
| 4.1442 |
| 4.1776 |
| 4.1497 |
| 4.1774 |
| 4.2189 |
| 4.2194 |
| 4.1788 |
| 4.1315 |
| 4.1329 |
| 4.1101 |
| 4.1017 |
| 4.0984 |
| 4.0943 |
| 4.0401 |
| 4.0927 |
| 4.0504 |
| 4.0110 |
| 4.0202 |
| 4.0563 |
| 4.0468 |
| 4.0024 |
| 3.9833 |
| 3.9939 |
| 3.9434 |
| 3.9207 |
| 3.9299 |
| 3.9566 |
| 3.9662 |
| 3.9661 |
| 3.9914 |
| 4.0060 |
| 4.0120 |
| 4.0192 |
| 4.0183 |
| 3.9672 |
| 3.9845 |
| 4.0057 |
| 3.9884 |
| 3.9969 |
| 3.9935 |
| 4.0249 |
| 4.0527 |
| 4.0480 |
| 4.0519 |
| 4.0693 |
| 4.0979 |
| 4.0817 |
| 4.0630 |
| 4.0825 |
| 4.1499 |
| 4.1617 |
| 4.1703 |
| 4.1989 |
| 4.1929 |
| 4.1932 |
| 4.1694 |