Историјски нови тајвански долар / либеријски долар

Историја дневних износа TWD /LRD пошто субота, 10 јун 2006.

Максимална је договор о

1 нови тајвански долар = 6.9918 либеријски долар

минималац на

1 нови тајвански долар = 1.4704 либеријски долар

Историја Цена LRD / TWD

Date TWD/LRD
5.6054
5.6415
5.6477
5.6990
5.7433
5.7722
5.7755
5.8263
5.8159
5.8031
5.8401
5.7970
5.8427
5.8615
5.8219
5.7658
5.7326
5.7542
5.7319
5.7486
5.8162
5.8518
5.9312
5.9028
5.8858
5.8720
5.7323
5.7003
5.6692
5.6745
5.6230
5.6499
5.6610
5.6541
5.6746
5.8031
5.9092
5.9336
5.9898
5.9818
5.9638
5.9704
5.9479
5.9039
5.8965
6.5978
6.5412
6.6212
6.7004
6.7192
6.7180
6.7741
6.8430
6.8424
6.8942
6.8579
6.7274
6.8024
6.6391
6.6450
6.6830
6.6358
6.5646
6.8389
6.1493
6.1476
6.1787
6.0642
5.9722
6.0456
6.0447
6.0463
6.0413
6.0673
6.0970
6.0198
5.9749
5.9325
5.8495
5.6971
5.7001
5.5745
5.5800
5.5798
5.5367
5.4940
5.5565
5.6281
5.8512
6.0108
5.9939
5.9968
5.9870
6.0071
6.1003
6.1001
6.1478
6.0723
6.0790
6.1314
6.1155
6.0206
5.9781
5.9473
5.9411
5.9841
5.9859
5.9779
6.0091
6.0072
5.9799
5.9954
6.0286
6.0047
5.9743
6.0089
5.9642
5.9278
5.9560
6.0146
6.0189
6.0587
6.0842
6.1066
6.0905
6.0449
6.0626
6.0824
6.0621
6.0832
6.0335
6.0571
6.0936
6.1425
6.0496
5.9748
5.9730
5.9841
5.9607
5.9715
5.8201
5.8358
5.8117
5.7888
5.8032
5.8017
5.7778
5.8082
5.8356
5.8376
5.8352
5.8442
5.8239
5.8350
5.8931
5.9279
5.9005
5.9324
5.8433
5.8065
5.7866
5.7247
5.6105
5.5503
5.4848
5.4684
5.4412
5.4068
5.3824
5.3235
5.3432
5.2412
5.2141
5.1543
5.0608
5.2010
5.2309
5.2059
5.1636
5.1004
5.0694
5.0270
5.0238
5.0002
5.0171
5.0363
4.9507
4.9445
4.9765
4.8249
4.7640
4.7500
4.8043
4.8329
4.8366
4.8385
4.9157
4.9912
5.0160
5.0604
5.0965
5.1167
5.1156
5.1057
5.1097
5.1025
5.1021
5.1320
5.1480
5.1151
5.1172
5.1679
5.2263
5.1683
5.0980
5.0914
5.1184
5.1902
5.3914
5.3933
5.4434
5.5108
5.5341
5.5100
5.5098
5.4876
5.4735
5.4575
5.3641
5.2732
5.1807
5.1257
5.1025
5.1311
5.1151
5.1522
5.1952
5.2928
5.3970
5.5803
5.8271
6.0767
6.1323
6.1801
6.1661
6.1907
6.2382
6.1941
6.1523
6.1724
6.1740
6.1444
6.1165
6.1069
6.1324
6.1285
6.1609
6.1269
6.2025
6.1962
6.2346
6.1235
6.1223
6.1945
6.1591
6.1891
6.1399
6.0878
6.0911
6.0611
6.1253
6.1559
6.1453
6.2381
6.2257
6.1573
6.1711
6.1184
6.1051
6.0145
5.9750
5.8468
5.8068
5.7485
5.7433
5.6220
5.5199
5.4981
5.5381
6.0495
6.3756
6.5911
6.8046
6.9275
6.9167
6.8307
6.8610
6.8109
6.7958
6.7956
6.8014
6.7871
6.7994
6.7873
6.7983
6.7663
6.7644
6.7747
6.7680
6.7334
6.7204
6.7060
6.6425
6.6017
6.6277
6.6339
6.6538
6.6159
6.5901
6.5825
6.5504
6.5390
6.5413
6.5454
6.6000
6.6248
6.5014
6.5466
6.5411
6.4452
6.4499
6.4359
6.3736
6.2745
6.2398
6.2264
6.2268
6.2064
6.2956
6.3366
6.3867
6.9457
6.9738
6.9249
6.9261
6.8934
6.8507
6.6911
6.7260
6.7325
6.7009
6.6205
6.5309
6.4753
6.4561
6.4091
6.5228
6.4916
6.4737
6.3626
6.3372
6.3223
6.1581
6.1718
6.0840
5.8711
5.7797
5.7515
5.6053
5.4975
5.4124
5.3388
5.3178
5.2884
5.2657
5.2715
5.2326
5.2451
5.2398
5.2215
5.2036
5.2296
5.2244
5.1714
5.1520
5.1163
5.1439
5.0981
5.1235
5.1225
5.1684
5.1202
5.1100
5.0994
5.1270
5.0692
5.0924
5.0924
5.0649
5.0932
5.0526
5.0156
5.0086
5.0181
5.0264
5.0291
4.9673
4.9629
4.9549
5.0106
5.2587
5.1675
4.9340
4.8582
4.6800
4.6514
4.6680
4.5941
4.4247
4.4431
4.4361
4.4363
4.4153
4.4518
4.5034
4.5169
4.5150
4.5011
4.4738
4.4584
4.4658
4.3414
4.2892
4.2007
4.4324
4.3708
4.3071
4.2512
4.2129
4.1945
4.1823
4.1820
4.1787
4.1667
4.1510
4.0809
3.9567
3.9518
3.9258
3.9191
3.8801
3.8635
3.8878
3.8898
3.8975
3.8245
3.8144
3.7826
3.7756
3.8064
2.9783
2.9653
3.0909
3.0732
3.0621
3.0830
3.0778
3.1154
3.1411
3.1220
3.1279
3.0424
3.0649
3.0262
2.9868
3.0473
2.9487
3.0459
3.0229
3.0268
2.9255
2.9539
2.9828
2.9389
2.9457
2.9553
2.9101
2.9131
2.8516
2.8585
2.8346
2.8402
2.8590
3.0961
2.8592
2.8632
2.8688
2.8587
2.9030
2.8646
2.8565
2.8801
2.9066
2.8885
2.8954
2.8798
2.8565
2.8777
2.9465
2.9401
3.0133
2.8728
2.8637
2.8096
2.8230
2.7683
2.7488
2.6036
2.6734
2.6763
2.7142
2.6548
2.6924
2.6541
2.6933
2.6804
2.6679
2.6720
2.7270
2.6743
2.6557
2.7204
2.6547
2.5848
2.5397
2.5394
2.5531
2.5304
2.5287
2.5226
2.5265
2.5717
2.5911
2.6220
2.6492
2.6469
2.6580
2.6635
2.6945
2.6485
2.6255
2.5989
2.5793
2.6137
2.5982
2.6508
2.5932
2.6333
2.7170
2.6989
2.7119
2.6908
2.6880
2.7290
2.6782
2.7196
2.7309
2.7442
2.7439
2.7117
2.7598
2.7071
2.7170
2.7404
2.7715
2.7611
2.7487
2.7494
2.7549
2.7232
2.7010
2.7321
2.7008
2.6927
2.6712
2.6815
2.6913
2.6648
2.6873
2.6764
2.6702
2.9220
2.9020
2.8709
2.8630
2.8789
2.8956
2.9205
2.9354
2.9451
2.9557
2.9761
2.9864
3.0016
3.0102
3.0098
3.0126
3.0123
3.0049
3.0256
3.0408
3.0542
3.0605
3.0501
3.0506
3.0467
3.0811
3.0832
3.0818
3.0537
3.0246
3.0288
2.9808
2.9634
2.7981
2.8410
2.7644
2.8346
2.8650
2.8376
2.8236
2.8061
2.8330
2.8269
2.8046
2.7515
2.6346
2.6403
2.8177
2.8151
2.8249
2.8182
2.8165
2.8180
2.8326
2.7670
2.6874
2.6886
2.6918
2.7285
2.7472
2.7225
2.7171
2.7314
2.7385
2.7534
2.7104
2.7141
2.7383
2.7361
2.6144
2.6176
2.6582
2.6667
2.6021
2.6052
2.6056
2.6041
2.5775
2.5261
2.4967
2.5375
2.4901
2.5051
2.5342
2.5050
2.5042
2.4887
2.4856
2.4863
2.5295
2.5204
2.5257
2.5022
2.4860
2.4818
2.4939
2.4737
2.4973
2.5054
2.5097
2.5013
2.5027
2.4930
2.5076
2.5199
2.5669
2.5715
2.5309
2.4987
2.4981
2.5216
2.5108
2.5403
2.5480
2.5226
2.5538
2.5335
2.4713
2.5025
2.5020
2.5268
2.4972
2.4988
2.5177
2.4940
2.4789
2.4738
2.4714
2.4606
2.4631
2.4925
2.4926
2.4902
2.4725
2.4903
2.4781
2.4939
2.4965
2.5042
2.5088
2.5282
2.5120
2.5224
2.5429
2.4973
2.5136
2.4837
2.4896
2.4609
2.4987
2.4992
2.4844
2.4724
2.4831
2.4739
2.4791
2.4742
2.4306
2.4098
2.3838
2.3741
2.3813
2.3661
2.4103
2.3869
2.3592
2.3587
2.3846
2.3896
2.4212
2.3921
2.4075
2.3661
2.3537
2.3777
2.4356
2.4599
2.4652
2.4981
2.4980
2.4931
2.5020
2.5146
2.4962
2.5192
2.5320
2.5270
2.4841
2.4855
2.5131
2.5017
2.4726
2.4728
2.4901
2.5112
2.5306
2.4919
2.4746
2.4572
2.4430
2.4319
2.4329
2.4588
2.4660
2.4371
2.4715
2.4720
2.4975
2.4926
2.4775
2.4120
2.4611
2.4236
2.3739
2.2914
2.2981
2.2894
2.2648
2.2766
2.3587
2.3496
2.3461
2.3247
2.3683
2.3361
2.3076
2.2784
2.2570
2.2356
2.2325
2.2475
2.2550
2.2396
2.2705
2.2493
2.2430
2.2086
2.2250
2.2194
2.2083
2.2040
2.1689
2.1628
2.1952
2.2040
2.2302
2.2912
2.2526
2.2006
2.2794
2.2489
2.2146
2.2786
2.1970
2.2156
2.2425
2.2534
2.2128
2.2109
2.2085
2.2010
2.2217
2.2336
2.2050
2.1960
2.1365
2.0241
2.0295
2.0306
2.0653
2.0928
2.0673
2.1181
2.1664
2.1767
2.2133
2.2144
2.2347
2.2049
2.2362
2.1913
2.1745
2.2039
2.1554
2.2002
2.1802
2.1817
2.1462
2.1818
2.1260
2.1378
2.1117
2.1276
2.0764
2.1456
2.0938
2.0773
2.0468
2.0518
1.9848
1.9641
1.9205
1.9450
1.9748
1.9239
1.9219
1.8874
1.8655
1.8365
1.8618
1.8834
1.8961
1.9113
1.9157
1.9240
1.9583
1.9282
1.9233
1.8962
1.8798
1.8838
1.8747
1.9008
1.9178
1.9360
1.9324
1.8923
1.9471
1.9609
1.9632
1.9562
1.9830
1.9796
1.9981
2.0077
2.0203
2.0280
2.0386
2.0719
2.0868
2.0830
2.0751
2.0786
2.0752
2.0722
2.0747
2.0769
2.0706
2.0585
2.0420
2.0256
2.0251
2.0294
2.0450
2.0438
2.0379
2.0564
2.0127
2.0253
2.0406
2.0105
2.0226
1.9926
1.9774
1.9736
1.9097
1.9076
1.9098
1.9026
1.8963
1.8922
1.8924
1.9019
1.9029
1.9022
1.9003
1.9037
1.8978
1.8965
1.8863
1.8842
1.8878
1.8863
1.8959
1.8862
1.8766
1.8905
1.8773
1.8833
1.8792
1.8826
1.9002
1.9033
1.9027
1.9090
1.9057
1.8983
1.8757
1.8841
1.8839
1.8505
1.8418
1.8450
1.8503
1.8156
1.8236
1.8242
1.8277
1.8276
1.4812
1.4792
1.4841
1.4885
1.4832
1.4848
1.4832
1.4879
1.4854
1.4883
1.4950
1.4999
1.5029
1.5030
1.5027
1.5074
1.5134
1.4981
1.4877
1.4957
1.4875
1.4747
1.4723
1.4747
1.4806
1.4792
1.4880
1.4880
1.4885
1.4950
1.4883
1.4990
1.4969
1.4928
1.4957
1.4917
1.4913
1.5164
1.5182
1.4984
1.5046
1.5062