Lịch sử của giá hàng ngày TWD /LRD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 6.9918 Đô la Liberia
tối thiểu trên
1 Đô la Đài Loan mới = 0.0294 Đô la Liberia
Date | TWD/LRD |
---|---|
5.9278 | |
5.9560 | |
6.0146 | |
6.0189 | |
6.0587 | |
6.0842 | |
6.1066 | |
6.0905 | |
6.0449 | |
6.0626 | |
6.0824 | |
6.0621 | |
6.0832 | |
6.0335 | |
6.0571 | |
6.0936 | |
6.1425 | |
6.0496 | |
5.9748 | |
5.9730 | |
5.9841 | |
5.9607 | |
5.9715 | |
5.8201 | |
5.8358 | |
5.8117 | |
5.7888 | |
5.8032 | |
5.8017 | |
5.7778 | |
5.8082 | |
5.8356 | |
5.8376 | |
5.8352 | |
5.8442 | |
5.8239 | |
5.8350 | |
5.8931 | |
5.9279 | |
5.9005 | |
5.9324 | |
5.8433 | |
5.8065 | |
5.7866 | |
5.7247 | |
5.6105 | |
5.5503 | |
5.4848 | |
5.4684 | |
5.4412 | |
5.4068 | |
5.3824 | |
5.3235 | |
5.3432 | |
5.2412 | |
5.2141 | |
5.1543 | |
5.0608 | |
5.2010 | |
5.2309 | |
5.2059 | |
5.1636 | |
5.1004 | |
5.0694 | |
5.0270 | |
5.0238 | |
5.0002 | |
5.0171 | |
5.0363 | |
4.9507 | |
4.9445 | |
4.9765 | |
4.8249 | |
4.7640 | |
4.7500 | |
4.8043 | |
4.8329 | |
4.8366 | |
4.8385 | |
4.9157 | |
4.9912 | |
5.0160 | |
5.0604 | |
5.0965 | |
5.1167 | |
5.1156 | |
5.1057 | |
5.1097 | |
5.1025 | |
5.1021 | |
5.1320 | |
5.1480 | |
5.1151 | |
5.1172 | |
5.1679 | |
5.2263 | |
5.1683 | |
5.0980 | |
5.0914 | |
5.1184 | |
5.1902 | |
5.3914 | |
5.3933 | |
5.4434 | |
5.5108 | |
5.5341 | |
5.5100 | |
5.5098 | |
5.4876 | |
5.4735 | |
5.4575 | |
5.3641 | |
5.2732 | |
5.1807 | |
5.1257 | |
5.1025 | |
5.1311 | |
5.1151 | |
5.1522 | |
5.1952 | |
5.2928 | |
5.3970 | |
5.5803 | |
5.8271 | |
6.0767 | |
6.1323 | |
6.1801 | |
6.1661 | |
6.1907 | |
6.2382 | |
6.1941 | |
6.1523 | |
6.1724 | |
6.1740 | |
6.1444 | |
6.1165 | |
6.1069 | |
6.1324 | |
6.1285 | |
6.1609 | |
6.1269 | |
6.2025 | |
6.1962 | |
6.2346 | |
6.1235 | |
6.1223 | |
6.1945 | |
6.1591 | |
6.1891 | |
6.1399 | |
6.0878 | |
6.0911 | |
6.0611 | |
6.1253 | |
6.1559 | |
6.1453 | |
6.2381 | |
6.2257 | |
6.1573 | |
6.1711 | |
6.1184 | |
6.1051 | |
6.0145 | |
5.9750 | |
5.8468 | |
5.8068 | |
5.7485 | |
5.7433 | |
5.6220 | |
5.5199 | |
5.4981 | |
5.5381 | |
6.0495 | |
6.3756 | |
6.5911 | |
6.8046 | |
6.9275 | |
6.9167 | |
6.8307 | |
6.8610 | |
6.8109 | |
6.7958 | |
6.7956 | |
6.8014 | |
6.7871 | |
6.7994 | |
6.7873 | |
6.7983 | |
6.7663 | |
6.7644 | |
6.7747 | |
6.7680 | |
6.7334 | |
6.7204 | |
6.7060 | |
6.6425 | |
6.6017 | |
6.6277 | |
6.6339 | |
6.6538 | |
6.6159 | |
6.5901 | |
6.5825 | |
6.5504 | |
6.5390 | |
6.5413 | |
6.5454 | |
6.6000 | |
6.6248 | |
6.5014 | |
6.5466 | |
6.5411 | |
6.4452 | |
6.4499 | |
6.4359 | |
6.3736 | |
6.2745 | |
6.2398 | |
6.2264 | |
6.2268 | |
6.2064 | |
6.2956 | |
6.3366 | |
6.3867 | |
6.9457 | |
6.9738 | |
6.9249 | |
6.9261 | |
6.8934 | |
6.8507 | |
6.6911 | |
6.7260 | |
6.7325 | |
6.7009 | |
6.6205 | |
6.5309 | |
6.4753 | |
6.4561 | |
6.4091 | |
6.5228 | |
6.4916 | |
6.4737 | |
6.3626 | |
6.3372 | |
6.3223 | |
6.1581 | |
6.1718 | |
6.0840 | |
5.8711 | |
5.7797 | |
5.7515 | |
5.6053 | |
5.4975 | |
5.4124 | |
5.3388 | |
5.3178 | |
5.2884 | |
5.2657 | |
5.2715 | |
5.2326 | |
5.2451 | |
5.2398 | |
5.2215 | |
5.2036 | |
5.2296 | |
5.2244 | |
5.1714 | |
5.1520 | |
5.1163 | |
5.1439 | |
5.0981 | |
5.1235 | |
5.1225 | |
5.1684 | |
5.1202 | |
5.1100 | |
5.0994 | |
5.1270 | |
5.0692 | |
5.0924 | |
5.0924 | |
5.0649 | |
5.0932 | |
5.0526 | |
5.0156 | |
5.0086 | |
5.0181 | |
5.0264 | |
5.0291 | |
4.9673 | |
4.9629 | |
4.9549 | |
5.0106 | |
5.2587 | |
5.1675 | |
4.9340 | |
4.8582 | |
4.6800 | |
4.6514 | |
4.6680 | |
4.5941 | |
4.4247 | |
4.4431 | |
4.4361 | |
4.4363 | |
4.4153 | |
4.4518 | |
4.5034 | |
4.5169 | |
4.5150 | |
4.5011 | |
4.4738 | |
4.4584 | |
4.4658 | |
4.3414 | |
4.2892 | |
4.2007 | |
4.4324 | |
4.3708 | |
4.3071 | |
4.2512 | |
4.2129 | |
4.1945 | |
4.1823 | |
4.1820 | |
4.1787 | |
4.1667 | |
4.1510 | |
4.0809 | |
3.9567 | |
3.9518 | |
3.9258 | |
3.9191 | |
3.8801 | |
3.8635 | |
3.8878 | |
3.8898 | |
3.8975 | |
3.8245 | |
3.8144 | |
3.7826 | |
3.7756 | |
3.8064 | |
2.9783 | |
2.9653 | |
3.0909 | |
3.0732 | |
3.0621 | |
3.0830 | |
3.0778 | |
3.1154 | |
3.1411 | |
3.1220 | |
3.1279 | |
3.0424 | |
3.0649 | |
3.0262 | |
2.9868 | |
3.0473 | |
2.9487 | |
3.0459 | |
3.0229 | |
3.0268 | |
2.9255 | |
2.9539 | |
2.9828 | |
2.9389 | |
2.9457 | |
2.9553 | |
2.9101 | |
2.9131 | |
2.8516 | |
2.8585 | |
2.8346 | |
2.8402 | |
2.8590 | |
3.0961 | |
2.8592 | |
2.8632 | |
2.8688 | |
2.8587 | |
2.9030 | |
2.8646 | |
2.8565 | |
2.8801 | |
2.9066 | |
2.8885 | |
2.8954 | |
2.8798 | |
2.8565 | |
2.8777 | |
2.9465 | |
2.9401 | |
3.0133 | |
2.8728 | |
2.8637 | |
2.8096 | |
2.8230 | |
2.7683 | |
2.7488 | |
2.6036 | |
2.6734 | |
2.6763 | |
2.7142 | |
2.6548 | |
2.6924 | |
2.6541 | |
2.6933 | |
2.6804 | |
2.6679 | |
2.6720 | |
2.7270 | |
2.6743 | |
2.6557 | |
2.7204 | |
2.6547 | |
2.5848 | |
2.5397 | |
2.5394 | |
2.5531 | |
2.5304 | |
2.5287 | |
2.5226 | |
2.5265 | |
2.5717 | |
2.5911 | |
2.6220 | |
2.6492 | |
2.6469 | |
2.6580 | |
2.6635 | |
2.6945 | |
2.6485 | |
2.6255 | |
2.5989 | |
2.5793 | |
2.6137 | |
2.5982 | |
2.6508 | |
2.5932 | |
2.6333 | |
2.7170 | |
2.6989 | |
2.7119 | |
2.6908 | |
2.6880 | |
2.7290 | |
2.6782 | |
2.7196 | |
2.7309 | |
2.7442 | |
2.7439 | |
2.7117 | |
2.7598 | |
2.7071 | |
2.7170 | |
2.7404 | |
2.7715 | |
2.7611 | |
2.7487 | |
2.7494 | |
2.7549 | |
2.7232 | |
2.7010 | |
2.7321 | |
2.7008 | |
2.6927 | |
2.6712 | |
2.6815 | |
2.6913 | |
2.6648 | |
2.6873 | |
2.6764 | |
2.6702 | |
2.9220 | |
2.9020 | |
2.8709 | |
2.8630 | |
2.8789 | |
2.8956 | |
2.9205 | |
2.9354 | |
2.9451 | |
2.9557 | |
2.9761 | |
2.9864 | |
3.0016 | |
3.0102 | |
3.0098 | |
3.0126 | |
3.0123 | |
3.0049 | |
3.0256 | |
3.0408 | |
3.0542 | |
3.0605 | |
3.0501 | |
3.0506 | |
3.0467 | |
3.0811 | |
3.0832 | |
3.0818 | |
3.0537 | |
3.0246 | |
3.0288 | |
2.9808 | |
2.9634 | |
2.7981 | |
2.8410 | |
2.7644 | |
2.8346 | |
2.8650 | |
2.8376 | |
2.8236 | |
2.8061 | |
2.8330 | |
2.8269 | |
2.8046 | |
2.7515 | |
2.6346 | |
2.6403 | |
2.8177 | |
2.8151 | |
2.8249 | |
2.8182 | |
2.8165 | |
2.8180 | |
2.8326 | |
2.7670 | |
2.6874 | |
2.6886 | |
2.6918 | |
2.7285 | |
2.7472 | |
2.7225 | |
2.7171 | |
2.7314 | |
2.7385 | |
2.7534 | |
2.7104 | |
2.7141 | |
2.7383 | |
2.7361 | |
2.6144 | |
2.6176 | |
2.6582 | |
2.6667 | |
2.6021 | |
2.6052 | |
2.6056 | |
2.6041 | |
2.5775 | |
2.5261 | |
2.4967 | |
2.5375 | |
2.4901 | |
2.5051 | |
2.5342 | |
2.5050 | |
2.5042 | |
2.4887 | |
2.4856 | |
2.4863 | |
2.5295 | |
2.5204 | |
2.5257 | |
2.5022 | |
2.4860 | |
2.4818 | |
2.4939 | |
2.4737 | |
2.4973 | |
2.5054 | |
2.5097 | |
2.5013 | |
2.5027 | |
2.4930 | |
2.5076 | |
2.5199 | |
2.5669 | |
2.5715 | |
2.5309 | |
2.4987 | |
2.4981 | |
2.5216 | |
2.5108 | |
2.5403 | |
2.5480 | |
2.5226 | |
2.5538 | |
2.5335 | |
2.4713 | |
2.5025 | |
2.5020 | |
2.5268 | |
2.4972 | |
2.4988 | |
2.5177 | |
2.4940 | |
2.4789 | |
2.4738 | |
2.4714 | |
2.4606 | |
2.4631 | |
2.4925 | |
2.4926 | |
2.4902 | |
2.4725 | |
2.4903 | |
2.4781 | |
2.4939 | |
2.4965 | |
2.5042 | |
2.5088 | |
2.5282 | |
2.5120 | |
2.5224 | |
2.5429 | |
2.4973 | |
2.5136 | |
2.4837 | |
2.4896 | |
2.4609 | |
2.4987 | |
2.4992 | |
2.4844 | |
2.4724 | |
2.4831 | |
2.4739 | |
2.4791 | |
2.4742 | |
2.4306 | |
2.4098 | |
2.3838 | |
2.3741 | |
2.3813 | |
2.3661 | |
2.4103 | |
2.3869 | |
2.3592 | |
2.3587 | |
2.3846 | |
2.3896 | |
2.4212 | |
2.3921 | |
2.4075 | |
2.3661 | |
2.3537 | |
2.3777 | |
2.4356 | |
2.4599 | |
2.4652 | |
2.4981 | |
2.4980 | |
2.4931 | |
2.5020 | |
2.5146 | |
2.4962 | |
2.5192 | |
2.5320 | |
2.5270 | |
2.4841 | |
2.4855 | |
2.5131 | |
2.5017 | |
2.4726 | |
2.4728 | |
2.4901 | |
2.5112 | |
2.5306 | |
2.4919 | |
2.4746 | |
2.4572 | |
2.4430 | |
2.4319 | |
2.4329 | |
2.4588 | |
2.4660 | |
2.4371 | |
2.4715 | |
2.4720 | |
2.4975 | |
2.4926 | |
2.4775 | |
2.4120 | |
2.4611 | |
2.4236 | |
2.3739 | |
2.2914 | |
2.2981 | |
2.2894 | |
2.2648 | |
2.2766 | |
2.3587 | |
2.3496 | |
2.3461 | |
2.3247 | |
2.3683 | |
2.3361 | |
2.3076 | |
2.2784 | |
2.2570 | |
2.2356 | |
2.2325 | |
2.2475 | |
2.2550 | |
2.2396 | |
2.2705 | |
2.2493 | |
2.2430 | |
2.2086 | |
2.2250 | |
2.2194 | |
2.2083 | |
2.2040 | |
2.1689 | |
2.1628 | |
2.1952 | |
2.2040 | |
2.2302 | |
2.2912 | |
2.2526 | |
2.2006 | |
2.2794 | |
2.2489 | |
2.2146 | |
2.2786 | |
2.1970 | |
2.2156 | |
2.2425 | |
2.2534 | |
2.2128 | |
2.2109 | |
2.2085 | |
2.2010 | |
2.2217 | |
2.2336 | |
2.2050 | |
2.1960 | |
2.1365 | |
2.0241 | |
2.0295 | |
2.0306 | |
2.0653 | |
2.0928 | |
2.0673 | |
2.1181 | |
2.1664 | |
2.1767 | |
2.2133 | |
2.2144 | |
2.2347 | |
2.2049 | |
2.2362 | |
2.1913 | |
2.1745 | |
2.2039 | |
2.1554 | |
2.2002 | |
2.1802 | |
2.1817 | |
2.1462 | |
2.1818 | |
2.1260 | |
2.1378 | |
2.1117 | |
2.1276 | |
2.0764 | |
2.1456 | |
2.0938 | |
2.0773 | |
2.0468 | |
2.0518 | |
1.9848 | |
1.9641 | |
1.9205 | |
1.9450 | |
1.9748 | |
1.9239 | |
1.9219 | |
1.8874 | |
1.8655 | |
1.8365 | |
1.8618 | |
1.8834 | |
1.8961 | |
1.9113 | |
1.9157 | |
1.9240 | |
1.9583 | |
1.9282 | |
1.9233 | |
1.8962 | |
1.8798 | |
1.8838 | |
1.8747 | |
1.9008 | |
1.9178 | |
1.9360 | |
1.9324 | |
1.8923 | |
1.9471 | |
1.9609 | |
1.9632 | |
1.9562 | |
1.9830 | |
1.9796 | |
1.9981 | |
2.0077 | |
2.0203 | |
2.0280 | |
2.0386 | |
2.0719 | |
2.0868 | |
2.0830 | |
2.0751 | |
2.0786 | |
2.0752 | |
2.0722 | |
2.0747 | |
2.0769 | |
2.0706 | |
2.0585 | |
2.0420 | |
2.0256 | |
2.0251 | |
2.0294 | |
2.0450 | |
2.0438 | |
2.0379 | |
2.0564 | |
2.0127 | |
2.0253 | |
2.0406 | |
2.0105 | |
2.0226 | |
1.9926 | |
1.9774 | |
1.9736 | |
1.9097 | |
1.9076 | |
1.9098 | |
1.9026 | |
1.8963 | |
1.8922 | |
1.8924 | |
1.9019 | |
1.9029 | |
1.9022 | |
1.9003 | |
1.9037 | |
1.8978 | |
1.8965 | |
1.8863 | |
1.8842 | |
1.8878 | |
1.8863 | |
1.8959 | |
1.8862 | |
1.8766 | |
1.8905 | |
1.8773 | |
1.8833 | |
1.8792 | |
1.8826 | |
1.9002 | |
1.9033 | |
1.9027 | |
1.9090 | |
1.9057 | |
1.8983 | |
1.8757 | |
1.8841 | |
1.8839 | |
1.8505 | |
1.8418 | |
1.8450 | |
1.8503 | |
1.8156 | |
1.8236 | |
1.8242 | |
1.8277 | |
1.8276 | |
1.4812 | |
1.4792 | |
1.4841 | |
1.4885 | |
1.4832 | |
1.4848 | |
1.4832 | |
1.4879 | |
1.4854 | |
1.4883 | |
1.4950 | |
1.4999 | |
1.5029 | |
1.5030 | |
1.5027 | |
1.5074 | |
1.5134 | |
1.4981 | |
1.4877 | |
1.4957 | |
1.4875 | |
1.4747 | |
1.4723 | |
1.4747 | |
1.4806 | |
1.4792 | |
1.4880 | |
1.4880 | |
1.4885 | |
1.4950 | |
1.4883 | |
1.4990 | |
1.4969 | |
1.4928 | |
1.4957 | |
1.4917 | |
1.4913 | |
1.5164 | |
1.5182 | |
1.4984 | |
1.5046 | |
1.5062 | |
1.5287 | |
1.5301 | |
1.5269 | |
1.5518 | |
1.5634 | |
1.5366 | |
1.5319 | |
1.5102 | |
1.5123 | |
1.5046 | |
1.5046 | |
1.5127 | |
1.5079 | |
1.5098 | |
1.5105 | |
1.5126 | |
1.5135 | |
1.5272 | |
1.5330 | |
1.5325 | |
1.5341 | |
1.5620 | |
1.4862 | |
1.4767 | |
1.4769 | |
1.4604 | |
1.4634 | |
1.4879 | |
1.4873 | |
1.4977 | |
1.4843 | |
1.4904 | |
1.4507 | |
1.4646 | |
1.4751 | |
1.4750 | |
1.4736 | |
1.4811 | |
1.5000 | |
1.5101 | |
1.5097 | |
1.5258 | |
1.5340 | |
1.5370 | |
1.5359 | |
1.5426 | |
1.5354 | |
1.5339 | |
1.5432 | |
1.5946 | |
1.5971 | |
1.5916 | |
1.6032 | |
1.5993 | |
1.5949 | |
1.5938 | |
1.6046 | |
1.5978 | |
1.5000 | |
1.4851 | |
1.4888 | |
1.4894 | |
1.4883 | |
1.5044 | |
1.5267 | |
1.5241 | |
1.5105 | |
1.4924 | |
1.4899 | |
1.4883 | |
1.4823 | |
1.4795 | |
1.4804 | |
1.4594 | |
1.4801 | |
1.4642 | |
1.4519 | |
1.4521 | |
1.4661 | |
1.5558 | |
1.5400 | |
1.5241 | |
1.5206 | |
1.4952 | |
1.3333 | |
1.3307 | |
1.3321 | |
1.3287 | |
1.3250 | |
1.3274 | |
1.3282 | |
1.3273 | |
1.3239 | |
1.3249 | |
1.3192 |