Историјски танзанијски шилинг / боливијски боливијано

Историја дневних износа TZS /BOB пошто петак, 9 јун 2006.

Максимална је договор о

1 танзанијски шилинг = 0.006848 боливијски боливијано

минималац на

1 танзанијски шилинг = 0.002525 боливијски боливијано

Историја Цена BOB / TZS

Date TZS/BOB
0.004070
0.002628
0.002637
0.002634
0.002630
0.002628
0.002640
0.002648
0.002648
0.002669
0.002654
0.002673
0.002659
0.002664
0.002653
0.002652
0.002686
0.002659
0.002662
0.002688
0.002719
0.002682
0.002659
0.002681
0.002682
0.002727
0.002745
0.002777
0.002794
0.002822
0.002777
0.002793
0.002831
0.002809
0.002806
0.002836
0.002825
0.002819
0.002806
0.002809
0.002825
0.002824
0.002824
0.002804
0.002802
0.002775
0.002759
0.002755
0.002663
0.002809
0.002764
0.002704
0.002665
0.002676
0.002618
0.002636
0.002571
0.002683
0.002618
0.002575
0.002563
0.002579
0.002568
0.002574
0.002574
0.002578
0.002602
0.002574
0.002617
0.002600
0.002610
0.002637
0.002664
0.002679
0.002665
0.002694
0.002691
0.002727
0.002758
0.002762
0.002782
0.002835
0.002880
0.002947
0.002658
0.002617
0.002617
0.002595
0.002607
0.002575
0.002534
0.002541
0.002543
0.002541
0.002540
0.002535
0.002543
0.002536
0.002540
0.002550
0.002549
0.002552
0.002549
0.002560
0.002574
0.002591
0.002603
0.002612
0.002633
0.002652
0.002628
0.002654
0.002658
0.002660
0.002668
0.002666
0.002671
0.002676
0.002679
0.002684
0.002695
0.002704
0.002715
0.002711
0.002710
0.002710
0.002709
0.002723
0.002721
0.002709
0.002746
0.002748
0.002747
0.002748
0.002748
0.002752
0.002760
0.002754
0.002759
0.002768
0.002764
0.002759
0.002763
0.002762
0.002763
0.002747
0.002755
0.002758
0.002758
0.002759
0.002758
0.002761
0.002758
0.002758
0.002783
0.002826
0.002816
0.002838
0.002833
0.002849
0.002872
0.002892
0.002910
0.002912
0.002921
0.002926
0.002932
0.002934
0.002937
0.002930
0.002955
0.002955
0.002963
0.002963
0.002964
0.002963
0.002962
0.002962
0.002965
0.002963
0.002962
0.002963
0.002962
0.002962
0.002961
0.002962
0.002966
0.002965
0.002965
0.002963
0.002962
0.002954
0.002964
0.002963
0.002963
0.002963
0.002962
0.002966
0.002963
0.002966
0.002963
0.002962
0.002942
0.002947
0.002948
0.002944
0.002952
0.002951
0.002949
0.002951
0.002951
0.002952
0.002962
0.002956
0.002961
0.002955
0.002958
0.002954
0.002971
0.002964
0.002973
0.002976
0.002975
0.002972
0.002976
0.002984
0.002985
0.002998
0.002997
0.003003
0.003004
0.003002
0.002998
0.003002
0.002998
0.002998
0.003003
0.002996
0.002995
0.002998
0.003006
0.003005
0.003002
0.002984
0.002978
0.002978
0.002973
0.002973
0.002978
0.002978
0.002978
0.002973
0.002978
0.002977
0.002977
0.002977
0.002979
0.002973
0.002982
0.003005
0.002978
0.002973
0.002978
0.002978
0.002978
0.002973
0.002987
0.002973
0.002981
0.002980
0.002977
0.002977
0.002978
0.002973
0.002978
0.002982
0.002980
0.002973
0.002969
0.002967
0.002969
0.002969
0.002973
0.002972
0.002982
0.002965
0.002973
0.002973
0.002968
0.002974
0.002986
0.002977
0.002976
0.002978
0.002976
0.002976
0.002976
0.002976
0.002976
0.002972
0.002977
0.002970
0.002970
0.002969
0.002971
0.002969
0.002982
0.002978
0.002985
0.002985
0.002984
0.002986
0.002984
0.002984
0.002978
0.002980
0.002980
0.002977
0.002980
0.002970
0.002980
0.002984
0.002974
0.002989
0.002994
0.003004
0.002995
0.002993
0.002992
0.002994
0.002996
0.002999
0.003001
0.003009
0.003005
0.003008
0.003009
0.003008
0.003009
0.003005
0.002999
0.003002
0.003000
0.003002
0.003006
0.003007
0.003010
0.003015
0.003009
0.003007
0.003003
0.003013
0.002991
0.003004
0.003006
0.003004
0.003008
0.003007
0.003000
0.003003
0.003017
0.003000
0.003010
0.002992
0.003000
0.003008
0.003005
0.003004
0.002994
0.002994
0.002989
0.002988
0.002986
0.002986
0.002943
0.002948
0.002946
0.002952
0.002947
0.002964
0.002973
0.002982
0.002979
0.002990
0.003004
0.003000
0.003006
0.002993
0.002991
0.003003
0.003016
0.003004
0.002981
0.003016
0.003017
0.003020
0.003015
0.003021
0.003022
0.003025
0.003025
0.003027
0.003036
0.003043
0.003017
0.003028
0.003028
0.003035
0.003028
0.003009
0.003022
0.003028
0.003034
0.003031
0.003035
0.003038
0.003033
0.003030
0.003025
0.003024
0.003027
0.003028
0.003025
0.003044
0.003047
0.003063
0.003059
0.003059
0.003066
0.003070
0.003066
0.003066
0.003060
0.003070
0.003070
0.003077
0.003081
0.003082
0.003080
0.003073
0.003081
0.003099
0.003078
0.003111
0.003114
0.003072
0.003075
0.003077
0.003079
0.003079
0.003080
0.003081
0.003112
0.003106
0.003132
0.003116
0.003105
0.003101
0.003120
0.003117
0.003087
0.003117
0.003113
0.003105
0.003110
0.003106
0.003115
0.003129
0.003115
0.003112
0.003103
0.003073
0.003043
0.003067
0.003042
0.003064
0.003050
0.003048
0.003062
0.003044
0.003044
0.003063
0.003058
0.003046
0.003054
0.003065
0.003046
0.003028
0.003065
0.003113
0.003135
0.003136
0.003135
0.003131
0.003118
0.003137
0.003130
0.003119
0.003132
0.003131
0.003131
0.003135
0.003115
0.003137
0.003121
0.003136
0.003116
0.003110
0.003115
0.003113
0.003112
0.003108
0.003112
0.003123
0.003137
0.003132
0.003145
0.003144
0.003151
0.003154
0.003158
0.003162
0.003161
0.003162
0.003171
0.003180
0.003148
0.003155
0.003158
0.003134
0.003140
0.003137
0.003159
0.003156
0.003144
0.003167
0.003163
0.003173
0.003164
0.003149
0.003192
0.003179
0.003209
0.003241
0.003232
0.003218
0.003229
0.003204
0.003202
0.003222
0.003222
0.003179
0.003183
0.003152
0.003179
0.003181
0.003195
0.003183
0.003178
0.003200
0.003226
0.003227
0.003260
0.003270
0.003259
0.003318
0.003203
0.003164
0.003403
0.003128
0.003047
0.003125
0.003179
0.003289
0.003368
0.003416
0.003483
0.003462
0.003511
0.003628
0.003725
0.003734
0.003727
0.003739
0.003728
0.003776
0.003810
0.003770
0.003767
0.003765
0.003902
0.003812
0.003883
0.003964
0.003991
0.004016
0.004071
0.004012
0.003963
0.003968
0.003988
0.004007
0.004058
0.004056
0.004041
0.004086
0.004093
0.004100
0.004119
0.004132
0.004152
0.004161
0.004151
0.004149
0.004154
0.004163
0.004161
0.004167
0.004157
0.004164
0.004151
0.004177
0.004105
0.004096
0.004107
0.004149
0.004157
0.004185
0.004192
0.004196
0.004209
0.004233
0.004236
0.004232
0.004234
0.004216
0.004235
0.004241
0.004250
0.004257
0.004256
0.004265
0.004257
0.004275
0.004288
0.004265
0.004364
0.004339
0.004362
0.004306
0.004299
0.004287
0.004293
0.004290
0.004301
0.004305
0.004307
0.004297
0.004295
0.004293
0.004294
0.004293
0.004279
0.004261
0.004278
0.004273
0.004277
0.004268
0.004265
0.004267
0.004266
0.004272
0.004249
0.004231
0.004223
0.004237
0.004273
0.004277
0.004291
0.004284
0.004289
0.004296
0.004302
0.004289
0.004303
0.004320
0.004317
0.004326
0.004304
0.004305
0.004309
0.004280
0.004320
0.004328
0.004356
0.004344
0.004350
0.004367
0.004396
0.004413
0.004426
0.004372
0.004363
0.004369
0.004350
0.004378
0.004392
0.004389
0.004411
0.004420
0.004437
0.004445
0.004426
0.004435
0.004447
0.004439
0.004438
0.004442
0.004426
0.004434
0.004435
0.004416
0.004406
0.004411
0.004394
0.004441
0.004359
0.004399
0.004403
0.004383
0.004359
0.004352
0.004378
0.004391
0.004343
0.004340
0.004351
0.004380
0.004338
0.004336
0.004332
0.004341
0.004324
0.004329
0.004318
0.004331
0.004339
0.004327
0.004335
0.004359
0.004343
0.004352
0.004339
0.004312
0.004269
0.004136
0.004100
0.004019
0.003967
0.003913
0.004072
0.004002
0.004103
0.004127
0.004227
0.004192
0.004285
0.004292
0.004300
0.004326
0.004314
0.004288
0.004394
0.004369
0.004387
0.004530
0.004371
0.004283
0.004327
0.004321
0.004485
0.004491
0.004493
0.004540
0.004602
0.004605
0.004627
0.004647
0.004647
0.004602
0.004628
0.004677
0.004623
0.004613
0.004628
0.004610
0.004646
0.004663
0.004662
0.004628
0.004600
0.004687
0.004714
0.004681
0.004769
0.004787
0.004786
0.004720
0.004688
0.004716
0.004661
0.004677
0.004678
0.004687
0.004657
0.004666
0.004703
0.004630
0.004629
0.004637
0.004585
0.004605
0.004625
0.004593
0.004616
0.004623
0.004665
0.004699
0.004678
0.004706
0.004741
0.004813
0.004826
0.004834
0.004979
0.004709
0.004933
0.005069
0.005070
0.005175
0.005165
0.005164
0.005159
0.005161
0.005166
0.005174
0.005161
0.005161
0.005206
0.005186
0.005212
0.005224
0.005208
0.005184
0.005214
0.005246
0.005278
0.005258
0.005246
0.005229
0.005244
0.005247
0.005286
0.005287
0.005308
0.005299
0.005268
0.005404
0.005335
0.005337
0.005409
0.005347
0.005338
0.005339
0.005320
0.005336
0.005272
0.005269
0.005168
0.005246
0.005339
0.005375
0.005398
0.005328
0.005374
0.005357
0.005305
0.005271
0.005261
0.005325
0.005279
0.005232
0.005290
0.005302
0.005308
0.005396
0.005363
0.005336
0.005437
0.005368
0.005281
0.005344
0.005352
0.005371
0.005085
0.005216
0.005239
0.005321
0.005347
0.005345
0.005406
0.005429
0.005478
0.005634
0.005665
0.005688
0.005548
0.005496
0.005663
0.005738
0.005937
0.006028
0.005854
0.006100
0.006074
0.006109
0.005995
0.006024
0.006092
0.006108
0.006024
0.006061
0.006158
0.006129
0.006132
0.006189
0.006239
0.006046
0.006084
0.006167
0.006058
0.006041
0.006050
0.006128
0.005998
0.006047
0.006294
0.006068
0.006401
0.006332
0.006458
0.006511
0.006474
0.006584
0.006592
0.006534
0.006498
0.006633
0.006607
0.006501
0.006634
0.006848
0.006657
0.006483
0.006449
0.006507
0.006695
0.006719
0.006591
0.006564
0.006832
0.006687
0.006206
0.006109
0.006220
0.006215
0.006127
0.006093
0.006067
0.006076
0.006072
0.006111
0.006260
0.006185
0.006168
0.006249
0.006335
0.006328
0.006298
0.006367
0.006372
0.006336
0.006294
0.006324
0.006331
0.006286
0.006294
0.006371
0.006441
0.006501
0.006420
0.006341
0.006445
0.006414
0.006347
0.006245
0.006199
0.006160
0.006152
0.006176
0.006261
0.006273
0.006325
0.006350
0.006293
0.006269
0.006301
0.006184
0.006139
0.006165
0.006207
0.006208
0.006269
0.006363
0.006477
0.006230
0.006355
0.005999
0.005990
0.006045
0.006115
0.006138
0.006191
0.006224
0.006193
0.006259
0.006344
0.006382
0.006365
0.006363
0.006372
0.006380