História das diárias TZS /BOB desde quarta, 3 março 2004.
O máximo foi atingido em
1 Xelim tanzaniano = 0.0077561 Boliviano
o mínimo em
1 Xelim tanzaniano = 0.0026762 Boliviano
Date | TZS/BOB |
---|---|
0.0026793 | |
0.0026837 | |
0.0026953 | |
0.0027042 | |
0.0027153 | |
0.0027105 | |
0.0027104 | |
0.0027096 | |
0.0027093 | |
0.0027225 | |
0.0027206 | |
0.0027087 | |
0.0027455 | |
0.0027480 | |
0.0027472 | |
0.0027484 | |
0.0027476 | |
0.0027522 | |
0.0027598 | |
0.0027535 | |
0.0027587 | |
0.0027679 | |
0.0027636 | |
0.0027589 | |
0.0027632 | |
0.0027620 | |
0.0027627 | |
0.0027469 | |
0.0027546 | |
0.0027579 | |
0.0027582 | |
0.0027585 | |
0.0027585 | |
0.0027609 | |
0.0027581 | |
0.0027585 | |
0.0027831 | |
0.0028256 | |
0.0028158 | |
0.0028377 | |
0.0028333 | |
0.0028490 | |
0.0028724 | |
0.0028919 | |
0.0029102 | |
0.0029117 | |
0.0029206 | |
0.0029257 | |
0.0029320 | |
0.0029342 | |
0.0029369 | |
0.0029300 | |
0.0029546 | |
0.0029549 | |
0.0029629 | |
0.0029631 | |
0.0029638 | |
0.0029634 | |
0.0029621 | |
0.0029623 | |
0.0029651 | |
0.0029633 | |
0.0029624 | |
0.0029634 | |
0.0029617 | |
0.0029617 | |
0.0029613 | |
0.0029623 | |
0.0029657 | |
0.0029645 | |
0.0029646 | |
0.0029632 | |
0.0029619 | |
0.0029543 | |
0.0029638 | |
0.0029625 | |
0.0029631 | |
0.0029631 | |
0.0029623 | |
0.0029663 | |
0.0029631 | |
0.0029658 | |
0.0029627 | |
0.0029620 | |
0.0029422 | |
0.0029469 | |
0.0029481 | |
0.0029438 | |
0.0029524 | |
0.0029510 | |
0.0029489 | |
0.0029505 | |
0.0029509 | |
0.0029522 | |
0.0029624 | |
0.0029559 | |
0.0029608 | |
0.0029554 | |
0.0029583 | |
0.0029540 | |
0.0029705 | |
0.0029636 | |
0.0029727 | |
0.0029755 | |
0.0029753 | |
0.0029723 | |
0.0029760 | |
0.0029840 | |
0.0029849 | |
0.0029976 | |
0.0029972 | |
0.0030033 | |
0.0030043 | |
0.0030021 | |
0.0029980 | |
0.0030016 | |
0.0029981 | |
0.0029984 | |
0.0030031 | |
0.0029959 | |
0.0029953 | |
0.0029978 | |
0.0030064 | |
0.0030047 | |
0.0030021 | |
0.0029840 | |
0.0029781 | |
0.0029775 | |
0.0029732 | |
0.0029735 | |
0.0029776 | |
0.0029776 | |
0.0029782 | |
0.0029733 | |
0.0029777 | |
0.0029765 | |
0.0029772 | |
0.0029775 | |
0.0029786 | |
0.0029732 | |
0.0029819 | |
0.0030054 | |
0.0029776 | |
0.0029733 | |
0.0029776 | |
0.0029777 | |
0.0029775 | |
0.0029731 | |
0.0029871 | |
0.0029734 | |
0.0029809 | |
0.0029804 | |
0.0029769 | |
0.0029770 | |
0.0029782 | |
0.0029733 | |
0.0029777 | |
0.0029822 | |
0.0029798 | |
0.0029726 | |
0.0029689 | |
0.0029670 | |
0.0029689 | |
0.0029687 | |
0.0029733 | |
0.0029716 | |
0.0029821 | |
0.0029646 | |
0.0029733 | |
0.0029733 | |
0.0029678 | |
0.0029744 | |
0.0029856 | |
0.0029774 | |
0.0029763 | |
0.0029785 | |
0.0029763 | |
0.0029763 | |
0.0029763 | |
0.0029763 | |
0.0029763 | |
0.0029719 | |
0.0029770 | |
0.0029699 | |
0.0029699 | |
0.0029688 | |
0.0029705 | |
0.0029692 | |
0.0029816 | |
0.0029775 | |
0.0029853 | |
0.0029845 | |
0.0029837 | |
0.0029858 | |
0.0029840 | |
0.0029841 | |
0.0029784 | |
0.0029797 | |
0.0029797 | |
0.0029771 | |
0.0029797 | |
0.0029696 | |
0.0029797 | |
0.0029838 | |
0.0029736 | |
0.0029885 | |
0.0029941 | |
0.0030039 | |
0.0029948 | |
0.0029935 | |
0.0029924 | |
0.0029935 | |
0.0029960 | |
0.0029990 | |
0.0030008 | |
0.0030091 | |
0.0030048 | |
0.0030082 | |
0.0030091 | |
0.0030081 | |
0.0030092 | |
0.0030046 | |
0.0029987 | |
0.0030017 | |
0.0030000 | |
0.0030018 | |
0.0030062 | |
0.0030065 | |
0.0030103 | |
0.0030147 | |
0.0030086 | |
0.0030066 | |
0.0030031 | |
0.0030125 | |
0.0029905 | |
0.0030037 | |
0.0030057 | |
0.0030036 | |
0.0030079 | |
0.0030070 | |
0.0030002 | |
0.0030028 | |
0.0030168 | |
0.0030003 | |
0.0030101 | |
0.0029919 | |
0.0029997 | |
0.0030081 | |
0.0030045 | |
0.0030041 | |
0.0029943 | |
0.0029937 | |
0.0029894 | |
0.0029878 | |
0.0029857 | |
0.0029859 | |
0.0029431 | |
0.0029485 | |
0.0029458 | |
0.0029515 | |
0.0029469 | |
0.0029643 | |
0.0029728 | |
0.0029819 | |
0.0029786 | |
0.0029902 | |
0.0030041 | |
0.0030005 | |
0.0030059 | |
0.0029928 | |
0.0029912 | |
0.0030027 | |
0.0030165 | |
0.0030040 | |
0.0029813 | |
0.0030163 | |
0.0030171 | |
0.0030199 | |
0.0030154 | |
0.0030212 | |
0.0030225 | |
0.0030254 | |
0.0030253 | |
0.0030272 | |
0.0030361 | |
0.0030430 | |
0.0030173 | |
0.0030279 | |
0.0030275 | |
0.0030354 | |
0.0030282 | |
0.0030094 | |
0.0030222 | |
0.0030283 | |
0.0030336 | |
0.0030307 | |
0.0030347 | |
0.0030383 | |
0.0030327 | |
0.0030305 | |
0.0030250 | |
0.0030242 | |
0.0030269 | |
0.0030277 | |
0.0030251 | |
0.0030440 | |
0.0030467 | |
0.0030627 | |
0.0030595 | |
0.0030592 | |
0.0030665 | |
0.0030701 | |
0.0030661 | |
0.0030659 | |
0.0030595 | |
0.0030697 | |
0.0030702 | |
0.0030767 | |
0.0030808 | |
0.0030824 | |
0.0030803 | |
0.0030726 | |
0.0030814 | |
0.0030992 | |
0.0030782 | |
0.0031106 | |
0.0031135 | |
0.0030724 | |
0.0030755 | |
0.0030765 | |
0.0030789 | |
0.0030785 | |
0.0030795 | |
0.0030810 | |
0.0031118 | |
0.0031058 | |
0.0031319 | |
0.0031156 | |
0.0031050 | |
0.0031006 | |
0.0031203 | |
0.0031175 | |
0.0030868 | |
0.0031169 | |
0.0031131 | |
0.0031048 | |
0.0031101 | |
0.0031055 | |
0.0031149 | |
0.0031294 | |
0.0031145 | |
0.0031122 | |
0.0031033 | |
0.0030734 | |
0.0030431 | |
0.0030668 | |
0.0030422 | |
0.0030636 | |
0.0030502 | |
0.0030483 | |
0.0030617 | |
0.0030437 | |
0.0030439 | |
0.0030627 | |
0.0030576 | |
0.0030459 | |
0.0030545 | |
0.0030649 | |
0.0030465 | |
0.0030284 | |
0.0030646 | |
0.0031130 | |
0.0031346 | |
0.0031356 | |
0.0031347 | |
0.0031311 | |
0.0031178 | |
0.0031371 | |
0.0031302 | |
0.0031187 | |
0.0031315 | |
0.0031307 | |
0.0031312 | |
0.0031348 | |
0.0031146 | |
0.0031372 | |
0.0031209 | |
0.0031358 | |
0.0031157 | |
0.0031098 | |
0.0031153 | |
0.0031126 | |
0.0031123 | |
0.0031077 | |
0.0031121 | |
0.0031231 | |
0.0031366 | |
0.0031324 | |
0.0031452 | |
0.0031440 | |
0.0031509 | |
0.0031542 | |
0.0031576 | |
0.0031616 | |
0.0031612 | |
0.0031622 | |
0.0031712 | |
0.0031801 | |
0.0031480 | |
0.0031546 | |
0.0031585 | |
0.0031343 | |
0.0031400 | |
0.0031375 | |
0.0031587 | |
0.0031561 | |
0.0031440 | |
0.0031669 | |
0.0031633 | |
0.0031730 | |
0.0031637 | |
0.0031494 | |
0.0031925 | |
0.0031788 | |
0.0032092 | |
0.0032414 | |
0.0032315 | |
0.0032175 | |
0.0032293 | |
0.0032036 | |
0.0032021 | |
0.0032222 | |
0.0032221 | |
0.0031795 | |
0.0031832 | |
0.0031518 | |
0.0031786 | |
0.0031805 | |
0.0031946 | |
0.0031825 | |
0.0031783 | |
0.0032002 | |
0.0032263 | |
0.0032266 | |
0.0032596 | |
0.0032695 | |
0.0032588 | |
0.0033177 | |
0.0032026 | |
0.0031639 | |
0.0034027 | |
0.0031278 | |
0.0030468 | |
0.0031251 | |
0.0031786 | |
0.0032887 | |
0.0033678 | |
0.0034158 | |
0.0034832 | |
0.0034615 | |
0.0035114 | |
0.0036285 | |
0.0037251 | |
0.0037342 | |
0.0037266 | |
0.0037385 | |
0.0037276 | |
0.0037760 | |
0.0038098 | |
0.0037696 | |
0.0037671 | |
0.0037653 | |
0.0039020 | |
0.0038116 | |
0.0038826 | |
0.0039637 | |
0.0039908 | |
0.0040163 | |
0.0040713 | |
0.0040118 | |
0.0039630 | |
0.0039676 | |
0.0039878 | |
0.0040068 | |
0.0040580 | |
0.0040556 | |
0.0040415 | |
0.0040862 | |
0.0040932 | |
0.0040998 | |
0.0041193 | |
0.0041319 | |
0.0041515 | |
0.0041605 | |
0.0041514 | |
0.0041492 | |
0.0041537 | |
0.0041631 | |
0.0041611 | |
0.0041669 | |
0.0041565 | |
0.0041638 | |
0.0041506 | |
0.0041767 | |
0.0041047 | |
0.0040963 | |
0.0041069 | |
0.0041486 | |
0.0041575 | |
0.0041854 | |
0.0041916 | |
0.0041961 | |
0.0042094 | |
0.0042330 | |
0.0042364 | |
0.0042323 | |
0.0042344 | |
0.0042158 | |
0.0042346 | |
0.0042410 | |
0.0042497 | |
0.0042570 | |
0.0042558 | |
0.0042653 | |
0.0042568 | |
0.0042750 | |
0.0042878 | |
0.0042652 | |
0.0043636 | |
0.0043389 | |
0.0043621 | |
0.0043062 | |
0.0042994 | |
0.0042874 | |
0.0042934 | |
0.0042900 | |
0.0043014 | |
0.0043049 | |
0.0043073 | |
0.0042969 | |
0.0042951 | |
0.0042932 | |
0.0042936 | |
0.0042932 | |
0.0042789 | |
0.0042614 | |
0.0042780 | |
0.0042731 | |
0.0042770 | |
0.0042679 | |
0.0042652 | |
0.0042669 | |
0.0042661 | |
0.0042724 | |
0.0042494 | |
0.0042313 | |
0.0042225 | |
0.0042368 | |
0.0042733 | |
0.0042766 | |
0.0042914 | |
0.0042845 | |
0.0042889 | |
0.0042963 | |
0.0043021 | |
0.0042895 | |
0.0043029 | |
0.0043204 | |
0.0043174 | |
0.0043258 | |
0.0043039 | |
0.0043046 | |
0.0043087 | |
0.0042797 | |
0.0043204 | |
0.0043282 | |
0.0043561 | |
0.0043443 | |
0.0043499 | |
0.0043671 | |
0.0043955 | |
0.0044133 | |
0.0044262 | |
0.0043717 | |
0.0043629 | |
0.0043688 | |
0.0043499 | |
0.0043777 | |
0.0043916 | |
0.0043894 | |
0.0044107 | |
0.0044196 | |
0.0044366 | |
0.0044449 | |
0.0044258 | |
0.0044351 | |
0.0044468 | |
0.0044386 | |
0.0044375 | |
0.0044424 | |
0.0044256 | |
0.0044343 | |
0.0044347 | |
0.0044161 | |
0.0044057 | |
0.0044113 | |
0.0043936 | |
0.0044411 | |
0.0043592 | |
0.0043991 | |
0.0044033 | |
0.0043826 | |
0.0043591 | |
0.0043516 | |
0.0043776 | |
0.0043907 | |
0.0043430 | |
0.0043400 | |
0.0043509 | |
0.0043799 | |
0.0043375 | |
0.0043358 | |
0.0043317 | |
0.0043407 | |
0.0043238 | |
0.0043286 | |
0.0043181 | |
0.0043313 | |
0.0043392 | |
0.0043269 | |
0.0043346 | |
0.0043594 | |
0.0043428 | |
0.0043521 | |
0.0043394 | |
0.0043120 | |
0.0042693 | |
0.0041361 | |
0.0040997 | |
0.0040187 | |
0.0039666 | |
0.0039133 | |
0.0040724 | |
0.0040025 | |
0.0041033 | |
0.0041270 | |
0.0042273 | |
0.0041924 | |
0.0042848 | |
0.0042924 | |
0.0043004 | |
0.0043256 | |
0.0043143 | |
0.0042884 | |
0.0043945 | |
0.0043691 | |
0.0043868 | |
0.0045300 | |
0.0043710 | |
0.0042828 | |
0.0043266 | |
0.0043209 | |
0.0044848 | |
0.0044912 | |
0.0044934 | |
0.0045396 | |
0.0046022 | |
0.0046048 | |
0.0046267 | |
0.0046468 | |
0.0046470 | |
0.0046020 | |
0.0046276 | |
0.0046767 | |
0.0046227 | |
0.0046126 | |
0.0046279 | |
0.0046099 | |
0.0046460 | |
0.0046629 | |
0.0046617 | |
0.0046275 | |
0.0045999 | |
0.0046867 | |
0.0047143 | |
0.0046812 | |
0.0047692 | |
0.0047874 | |
0.0047863 | |
0.0047199 | |
0.0046885 | |
0.0047162 | |
0.0046614 | |
0.0046769 | |
0.0046784 | |
0.0046865 | |
0.0046574 | |
0.0046655 | |
0.0047027 | |
0.0046301 | |
0.0046290 | |
0.0046372 | |
0.0045855 | |
0.0046052 | |
0.0046253 | |
0.0045931 | |
0.0046162 | |
0.0046226 | |
0.0046654 | |
0.0046993 | |
0.0046782 | |
0.0047058 | |
0.0047408 | |
0.0048129 | |
0.0048258 | |
0.0048337 | |
0.0049787 | |
0.0047088 | |
0.0049326 | |
0.0050692 | |
0.0050705 | |
0.0051748 | |
0.0051649 | |
0.0051640 | |
0.0051594 | |
0.0051609 | |
0.0051657 | |
0.0051743 | |
0.0051608 | |
0.0051612 | |
0.0052057 | |
0.0051859 | |
0.0052119 | |
0.0052238 | |
0.0052083 | |
0.0051842 | |
0.0052139 | |
0.0052457 | |
0.0052783 | |
0.0052580 | |
0.0052455 | |
0.0052289 | |
0.0052437 | |
0.0052467 | |
0.0052865 | |
0.0052871 | |
0.0053082 | |
0.0052987 | |
0.0052685 | |
0.0054044 | |
0.0053347 | |
0.0053371 | |
0.0054092 | |
0.0053472 | |
0.0053381 | |
0.0053387 | |
0.0053198 | |
0.0053356 | |
0.0052718 | |
0.0052691 | |
0.0051679 | |
0.0052457 | |
0.0053386 | |
0.0053754 | |
0.0053980 | |
0.0053278 | |
0.0053739 | |
0.0053573 | |
0.0053054 | |
0.0052711 | |
0.0052607 | |
0.0053249 | |
0.0052787 | |
0.0052319 | |
0.0052898 | |
0.0053018 | |
0.0053083 | |
0.0053961 | |
0.0053627 | |
0.0053363 | |
0.0054365 | |
0.0053682 | |
0.0052805 | |
0.0053436 | |
0.0053519 | |
0.0053707 | |
0.0050849 | |
0.0052163 | |
0.0052394 | |
0.0053206 | |
0.0053470 | |
0.0053445 | |
0.0054060 | |
0.0054288 | |
0.0054783 | |
0.0056340 | |
0.0056654 | |
0.0056876 | |
0.0055477 | |
0.0054961 | |
0.0056634 | |
0.0057378 | |
0.0059370 | |
0.0060275 | |
0.0058537 | |
0.0061000 | |
0.0060745 | |
0.0061088 | |
0.0059946 | |
0.0060239 | |
0.0060917 | |
0.0061079 | |
0.0060237 | |
0.0060607 | |
0.0061585 | |
0.0061293 | |
0.0061318 | |
0.0061886 | |
0.0062386 | |
0.0060457 | |
0.0060836 | |
0.0061671 | |
0.0060578 | |
0.0060405 | |
0.0060496 | |
0.0061283 | |
0.0059983 | |
0.0060467 | |
0.0062942 | |
0.0060684 | |
0.0064014 | |
0.0063324 | |
0.0064579 | |
0.0065111 | |
0.0064735 | |
0.0065843 | |
0.0065925 | |
0.0065338 | |
0.0064975 | |
0.0066328 | |
0.0066068 | |
0.0065014 | |
0.0066339 | |
0.0068475 | |
0.0066571 | |
0.0064835 | |
0.0064494 | |
0.0065066 | |
0.0066949 | |
0.0067188 | |
0.0065907 | |
0.0065635 | |
0.0068322 | |
0.0066874 | |
0.0062065 | |
0.0061091 | |
0.0062201 | |
0.0062154 | |
0.0061268 | |
0.0060930 | |
0.0060665 | |
0.0060756 | |
0.0060718 | |
0.0061113 | |
0.0062601 | |
0.0061853 | |
0.0061679 | |
0.0062492 | |
0.0063346 | |
0.0063281 | |
0.0062983 | |
0.0063673 | |
0.0063720 | |
0.0063356 | |
0.0062941 | |
0.0063244 | |
0.0063309 | |
0.0062864 | |
0.0062940 | |
0.0063712 | |
0.0064411 | |
0.0065014 | |
0.0064201 | |
0.0063412 | |
0.0064451 | |
0.0064138 | |
0.0063466 | |
0.0062454 | |
0.0061994 | |
0.0061603 | |
0.0061523 | |
0.0061757 | |
0.0062610 | |
0.0062731 | |
0.0063250 | |
0.0063500 | |
0.0062935 | |
0.0062689 | |
0.0063012 | |
0.0061838 | |
0.0061391 | |
0.0061649 | |
0.0062074 | |
0.0062084 | |
0.0062694 | |
0.0063629 | |
0.0064766 | |
0.0062298 | |
0.0063550 | |
0.0059992 | |
0.0059897 | |
0.0060454 | |
0.0061147 | |
0.0061380 | |
0.0061908 | |
0.0062240 | |
0.0061933 | |
0.0062594 | |
0.0063437 | |
0.0063817 | |
0.0063650 | |
0.0063628 | |
0.0063720 | |
0.0063795 | |
0.0063740 | |
0.0063901 | |
0.0064460 | |
0.0064662 | |
0.0064930 | |
0.0065456 | |
0.0065845 | |
0.0066135 | |
0.0065315 | |
0.0065644 | |
0.0065639 | |
0.0065966 | |
0.0065892 | |
0.0066782 | |
0.0067249 | |
0.0067802 | |
0.0067952 | |
0.0067061 | |
0.0067976 | |
0.0068214 | |
0.0067456 | |
0.0067913 | |
0.0069144 | |
0.0069153 | |
0.0069119 | |
0.0068561 | |
0.0068130 | |
0.0067233 | |
0.0067128 | |
0.0069011 | |
0.0070032 | |
0.0070492 | |
0.0070314 | |
0.0070322 | |
0.0070383 | |
0.0071310 | |
0.0070650 | |
0.0071193 | |
0.0071042 | |
0.0070810 | |
0.0071355 | |
0.0071013 | |
0.0072229 | |
0.0071750 | |
0.0071603 | |
0.0071110 | |
0.0071781 | |
0.0072433 | |
0.0071786 | |
0.0072563 | |
0.0072155 | |
0.0071979 | |
0.0073054 | |
0.0072081 | |
0.0072743 | |
0.0073812 | |
0.0073087 | |
0.0073089 | |
0.0073104 | |
0.0074066 | |
0.0073364 | |
0.0073445 | |
0.0073577 | |
0.0073313 | |
0.0072820 | |
0.0072919 | |
0.0072370 | |
0.0073105 | |
0.0073130 | |
0.0072889 | |
0.0073503 | |
0.0071581 | |
0.0073819 | |
0.0076322 | |
0.0077063 | |
0.0077368 | |
0.0077515 | |
0.0077076 | |
0.0076178 | |
0.0076264 | |
0.0075553 | |
0.0076173 | |
0.0076249 | |
0.0076492 | |
0.0074996 | |
0.0076260 | |
0.0075814 | |
0.0074167 | |
0.0075173 | |
0.0074690 | |
0.0074850 | |
0.0073786 | |
0.0073636 | |
0.0072257 | |
0.0073150 | |
0.0071995 | |
0.0071968 | |
0.0072228 | |
0.0071281 | |
0.0071287 | |
0.0073455 | |
0.0071773 | |
0.0070806 | |
0.0070814 | |
0.0070826 | |
0.0070790 | |
0.0070759 | |
0.0070465 | |
0.0070744 | |
0.0070779 | |
0.0071337 | |
0.0071331 | |
0.0071399 | |
0.0071362 | |
0.0070936 | |
0.0070946 | |
0.0070997 | |
0.0070934 |