Histórico Xelim tanzaniano / Boliviano

História das diárias TZS /BOB desde quarta, 3 março 2004.

O máximo foi atingido em

1 Xelim tanzaniano = 0.0077561 Boliviano

o mínimo em

1 Xelim tanzaniano = 0.0026762 Boliviano

história preço de BOB / TZS

Date TZS/BOB
0.0026793
0.0026837
0.0026953
0.0027042
0.0027153
0.0027105
0.0027104
0.0027096
0.0027093
0.0027225
0.0027206
0.0027087
0.0027455
0.0027480
0.0027472
0.0027484
0.0027476
0.0027522
0.0027598
0.0027535
0.0027587
0.0027679
0.0027636
0.0027589
0.0027632
0.0027620
0.0027627
0.0027469
0.0027546
0.0027579
0.0027582
0.0027585
0.0027585
0.0027609
0.0027581
0.0027585
0.0027831
0.0028256
0.0028158
0.0028377
0.0028333
0.0028490
0.0028724
0.0028919
0.0029102
0.0029117
0.0029206
0.0029257
0.0029320
0.0029342
0.0029369
0.0029300
0.0029546
0.0029549
0.0029629
0.0029631
0.0029638
0.0029634
0.0029621
0.0029623
0.0029651
0.0029633
0.0029624
0.0029634
0.0029617
0.0029617
0.0029613
0.0029623
0.0029657
0.0029645
0.0029646
0.0029632
0.0029619
0.0029543
0.0029638
0.0029625
0.0029631
0.0029631
0.0029623
0.0029663
0.0029631
0.0029658
0.0029627
0.0029620
0.0029422
0.0029469
0.0029481
0.0029438
0.0029524
0.0029510
0.0029489
0.0029505
0.0029509
0.0029522
0.0029624
0.0029559
0.0029608
0.0029554
0.0029583
0.0029540
0.0029705
0.0029636
0.0029727
0.0029755
0.0029753
0.0029723
0.0029760
0.0029840
0.0029849
0.0029976
0.0029972
0.0030033
0.0030043
0.0030021
0.0029980
0.0030016
0.0029981
0.0029984
0.0030031
0.0029959
0.0029953
0.0029978
0.0030064
0.0030047
0.0030021
0.0029840
0.0029781
0.0029775
0.0029732
0.0029735
0.0029776
0.0029776
0.0029782
0.0029733
0.0029777
0.0029765
0.0029772
0.0029775
0.0029786
0.0029732
0.0029819
0.0030054
0.0029776
0.0029733
0.0029776
0.0029777
0.0029775
0.0029731
0.0029871
0.0029734
0.0029809
0.0029804
0.0029769
0.0029770
0.0029782
0.0029733
0.0029777
0.0029822
0.0029798
0.0029726
0.0029689
0.0029670
0.0029689
0.0029687
0.0029733
0.0029716
0.0029821
0.0029646
0.0029733
0.0029733
0.0029678
0.0029744
0.0029856
0.0029774
0.0029763
0.0029785
0.0029763
0.0029763
0.0029763
0.0029763
0.0029763
0.0029719
0.0029770
0.0029699
0.0029699
0.0029688
0.0029705
0.0029692
0.0029816
0.0029775
0.0029853
0.0029845
0.0029837
0.0029858
0.0029840
0.0029841
0.0029784
0.0029797
0.0029797
0.0029771
0.0029797
0.0029696
0.0029797
0.0029838
0.0029736
0.0029885
0.0029941
0.0030039
0.0029948
0.0029935
0.0029924
0.0029935
0.0029960
0.0029990
0.0030008
0.0030091
0.0030048
0.0030082
0.0030091
0.0030081
0.0030092
0.0030046
0.0029987
0.0030017
0.0030000
0.0030018
0.0030062
0.0030065
0.0030103
0.0030147
0.0030086
0.0030066
0.0030031
0.0030125
0.0029905
0.0030037
0.0030057
0.0030036
0.0030079
0.0030070
0.0030002
0.0030028
0.0030168
0.0030003
0.0030101
0.0029919
0.0029997
0.0030081
0.0030045
0.0030041
0.0029943
0.0029937
0.0029894
0.0029878
0.0029857
0.0029859
0.0029431
0.0029485
0.0029458
0.0029515
0.0029469
0.0029643
0.0029728
0.0029819
0.0029786
0.0029902
0.0030041
0.0030005
0.0030059
0.0029928
0.0029912
0.0030027
0.0030165
0.0030040
0.0029813
0.0030163
0.0030171
0.0030199
0.0030154
0.0030212
0.0030225
0.0030254
0.0030253
0.0030272
0.0030361
0.0030430
0.0030173
0.0030279
0.0030275
0.0030354
0.0030282
0.0030094
0.0030222
0.0030283
0.0030336
0.0030307
0.0030347
0.0030383
0.0030327
0.0030305
0.0030250
0.0030242
0.0030269
0.0030277
0.0030251
0.0030440
0.0030467
0.0030627
0.0030595
0.0030592
0.0030665
0.0030701
0.0030661
0.0030659
0.0030595
0.0030697
0.0030702
0.0030767
0.0030808
0.0030824
0.0030803
0.0030726
0.0030814
0.0030992
0.0030782
0.0031106
0.0031135
0.0030724
0.0030755
0.0030765
0.0030789
0.0030785
0.0030795
0.0030810
0.0031118
0.0031058
0.0031319
0.0031156
0.0031050
0.0031006
0.0031203
0.0031175
0.0030868
0.0031169
0.0031131
0.0031048
0.0031101
0.0031055
0.0031149
0.0031294
0.0031145
0.0031122
0.0031033
0.0030734
0.0030431
0.0030668
0.0030422
0.0030636
0.0030502
0.0030483
0.0030617
0.0030437
0.0030439
0.0030627
0.0030576
0.0030459
0.0030545
0.0030649
0.0030465
0.0030284
0.0030646
0.0031130
0.0031346
0.0031356
0.0031347
0.0031311
0.0031178
0.0031371
0.0031302
0.0031187
0.0031315
0.0031307
0.0031312
0.0031348
0.0031146
0.0031372
0.0031209
0.0031358
0.0031157
0.0031098
0.0031153
0.0031126
0.0031123
0.0031077
0.0031121
0.0031231
0.0031366
0.0031324
0.0031452
0.0031440
0.0031509
0.0031542
0.0031576
0.0031616
0.0031612
0.0031622
0.0031712
0.0031801
0.0031480
0.0031546
0.0031585
0.0031343
0.0031400
0.0031375
0.0031587
0.0031561
0.0031440
0.0031669
0.0031633
0.0031730
0.0031637
0.0031494
0.0031925
0.0031788
0.0032092
0.0032414
0.0032315
0.0032175
0.0032293
0.0032036
0.0032021
0.0032222
0.0032221
0.0031795
0.0031832
0.0031518
0.0031786
0.0031805
0.0031946
0.0031825
0.0031783
0.0032002
0.0032263
0.0032266
0.0032596
0.0032695
0.0032588
0.0033177
0.0032026
0.0031639
0.0034027
0.0031278
0.0030468
0.0031251
0.0031786
0.0032887
0.0033678
0.0034158
0.0034832
0.0034615
0.0035114
0.0036285
0.0037251
0.0037342
0.0037266
0.0037385
0.0037276
0.0037760
0.0038098
0.0037696
0.0037671
0.0037653
0.0039020
0.0038116
0.0038826
0.0039637
0.0039908
0.0040163
0.0040713
0.0040118
0.0039630
0.0039676
0.0039878
0.0040068
0.0040580
0.0040556
0.0040415
0.0040862
0.0040932
0.0040998
0.0041193
0.0041319
0.0041515
0.0041605
0.0041514
0.0041492
0.0041537
0.0041631
0.0041611
0.0041669
0.0041565
0.0041638
0.0041506
0.0041767
0.0041047
0.0040963
0.0041069
0.0041486
0.0041575
0.0041854
0.0041916
0.0041961
0.0042094
0.0042330
0.0042364
0.0042323
0.0042344
0.0042158
0.0042346
0.0042410
0.0042497
0.0042570
0.0042558
0.0042653
0.0042568
0.0042750
0.0042878
0.0042652
0.0043636
0.0043389
0.0043621
0.0043062
0.0042994
0.0042874
0.0042934
0.0042900
0.0043014
0.0043049
0.0043073
0.0042969
0.0042951
0.0042932
0.0042936
0.0042932
0.0042789
0.0042614
0.0042780
0.0042731
0.0042770
0.0042679
0.0042652
0.0042669
0.0042661
0.0042724
0.0042494
0.0042313
0.0042225
0.0042368
0.0042733
0.0042766
0.0042914
0.0042845
0.0042889
0.0042963
0.0043021
0.0042895
0.0043029
0.0043204
0.0043174
0.0043258
0.0043039
0.0043046
0.0043087
0.0042797
0.0043204
0.0043282
0.0043561
0.0043443
0.0043499
0.0043671
0.0043955
0.0044133
0.0044262
0.0043717
0.0043629
0.0043688
0.0043499
0.0043777
0.0043916
0.0043894
0.0044107
0.0044196
0.0044366
0.0044449
0.0044258
0.0044351
0.0044468
0.0044386
0.0044375
0.0044424
0.0044256
0.0044343
0.0044347
0.0044161
0.0044057
0.0044113
0.0043936
0.0044411
0.0043592
0.0043991
0.0044033
0.0043826
0.0043591
0.0043516
0.0043776
0.0043907
0.0043430
0.0043400
0.0043509
0.0043799
0.0043375
0.0043358
0.0043317
0.0043407
0.0043238
0.0043286
0.0043181
0.0043313
0.0043392
0.0043269
0.0043346
0.0043594
0.0043428
0.0043521
0.0043394
0.0043120
0.0042693
0.0041361
0.0040997
0.0040187
0.0039666
0.0039133
0.0040724
0.0040025
0.0041033
0.0041270
0.0042273
0.0041924
0.0042848
0.0042924
0.0043004
0.0043256
0.0043143
0.0042884
0.0043945
0.0043691
0.0043868
0.0045300
0.0043710
0.0042828
0.0043266
0.0043209
0.0044848
0.0044912
0.0044934
0.0045396
0.0046022
0.0046048
0.0046267
0.0046468
0.0046470
0.0046020
0.0046276
0.0046767
0.0046227
0.0046126
0.0046279
0.0046099
0.0046460
0.0046629
0.0046617
0.0046275
0.0045999
0.0046867
0.0047143
0.0046812
0.0047692
0.0047874
0.0047863
0.0047199
0.0046885
0.0047162
0.0046614
0.0046769
0.0046784
0.0046865
0.0046574
0.0046655
0.0047027
0.0046301
0.0046290
0.0046372
0.0045855
0.0046052
0.0046253
0.0045931
0.0046162
0.0046226
0.0046654
0.0046993
0.0046782
0.0047058
0.0047408
0.0048129
0.0048258
0.0048337
0.0049787
0.0047088
0.0049326
0.0050692
0.0050705
0.0051748
0.0051649
0.0051640
0.0051594
0.0051609
0.0051657
0.0051743
0.0051608
0.0051612
0.0052057
0.0051859
0.0052119
0.0052238
0.0052083
0.0051842
0.0052139
0.0052457
0.0052783
0.0052580
0.0052455
0.0052289
0.0052437
0.0052467
0.0052865
0.0052871
0.0053082
0.0052987
0.0052685
0.0054044
0.0053347
0.0053371
0.0054092
0.0053472
0.0053381
0.0053387
0.0053198
0.0053356
0.0052718
0.0052691
0.0051679
0.0052457
0.0053386
0.0053754
0.0053980
0.0053278
0.0053739
0.0053573
0.0053054
0.0052711
0.0052607
0.0053249
0.0052787
0.0052319
0.0052898
0.0053018
0.0053083
0.0053961
0.0053627
0.0053363
0.0054365
0.0053682
0.0052805
0.0053436
0.0053519
0.0053707
0.0050849
0.0052163
0.0052394
0.0053206
0.0053470
0.0053445
0.0054060
0.0054288
0.0054783
0.0056340
0.0056654
0.0056876
0.0055477
0.0054961
0.0056634
0.0057378
0.0059370
0.0060275
0.0058537
0.0061000
0.0060745
0.0061088
0.0059946
0.0060239
0.0060917
0.0061079
0.0060237
0.0060607
0.0061585
0.0061293
0.0061318
0.0061886
0.0062386
0.0060457
0.0060836
0.0061671
0.0060578
0.0060405
0.0060496
0.0061283
0.0059983
0.0060467
0.0062942
0.0060684
0.0064014
0.0063324
0.0064579
0.0065111
0.0064735
0.0065843
0.0065925
0.0065338
0.0064975
0.0066328
0.0066068
0.0065014
0.0066339
0.0068475
0.0066571
0.0064835
0.0064494
0.0065066
0.0066949
0.0067188
0.0065907
0.0065635
0.0068322
0.0066874
0.0062065
0.0061091
0.0062201
0.0062154
0.0061268
0.0060930
0.0060665
0.0060756
0.0060718
0.0061113
0.0062601
0.0061853
0.0061679
0.0062492
0.0063346
0.0063281
0.0062983
0.0063673
0.0063720
0.0063356
0.0062941
0.0063244
0.0063309
0.0062864
0.0062940
0.0063712
0.0064411
0.0065014
0.0064201
0.0063412
0.0064451
0.0064138
0.0063466
0.0062454
0.0061994
0.0061603
0.0061523
0.0061757
0.0062610
0.0062731
0.0063250
0.0063500
0.0062935
0.0062689
0.0063012
0.0061838
0.0061391
0.0061649
0.0062074
0.0062084
0.0062694
0.0063629
0.0064766
0.0062298
0.0063550
0.0059992
0.0059897
0.0060454
0.0061147
0.0061380
0.0061908
0.0062240
0.0061933
0.0062594
0.0063437
0.0063817
0.0063650
0.0063628
0.0063720
0.0063795
0.0063740
0.0063901
0.0064460
0.0064662
0.0064930
0.0065456
0.0065845
0.0066135
0.0065315
0.0065644
0.0065639
0.0065966
0.0065892
0.0066782
0.0067249
0.0067802
0.0067952
0.0067061
0.0067976
0.0068214
0.0067456
0.0067913
0.0069144
0.0069153
0.0069119
0.0068561
0.0068130
0.0067233
0.0067128
0.0069011
0.0070032
0.0070492
0.0070314
0.0070322
0.0070383
0.0071310
0.0070650
0.0071193
0.0071042
0.0070810
0.0071355
0.0071013
0.0072229
0.0071750
0.0071603
0.0071110
0.0071781
0.0072433
0.0071786
0.0072563
0.0072155
0.0071979
0.0073054
0.0072081
0.0072743
0.0073812
0.0073087
0.0073089
0.0073104
0.0074066
0.0073364
0.0073445
0.0073577
0.0073313
0.0072820
0.0072919
0.0072370
0.0073105
0.0073130
0.0072889
0.0073503
0.0071581
0.0073819
0.0076322
0.0077063
0.0077368
0.0077515
0.0077076
0.0076178
0.0076264
0.0075553
0.0076173
0.0076249
0.0076492
0.0074996
0.0076260
0.0075814
0.0074167
0.0075173
0.0074690
0.0074850
0.0073786
0.0073636
0.0072257
0.0073150
0.0071995
0.0071968
0.0072228
0.0071281
0.0071287
0.0073455
0.0071773
0.0070806
0.0070814
0.0070826
0.0070790
0.0070759
0.0070465
0.0070744
0.0070779
0.0071337
0.0071331
0.0071399
0.0071362
0.0070936
0.0070946
0.0070997
0.0070934