Историја дневних износа TZS /BYR пошто среда, 17 март 2004.
Максимална је договор о
1 танзанијски шилинг = 10.5369 белоруска рубља
минималац на
1 танзанијски шилинг = 0.8572 белоруска рубља
Date | TZS/BYR |
---|---|
0.9794 | |
0.9788 | |
0.9884 | |
0.9770 | |
0.9894 | |
0.9873 | |
0.9858 | |
0.9815 | |
0.9865 | |
0.9876 | |
0.9894 | |
0.9945 | |
0.9932 | |
0.9881 | |
0.9993 | |
0.9963 | |
0.9954 | |
0.9872 | |
0.9895 | |
0.9961 | |
1.0045 | |
1.0024 | |
1.0002 | |
1.0050 | |
1.0124 | |
1.0123 | |
1.0195 | |
1.0117 | |
1.0185 | |
1.0119 | |
1.0214 | |
1.0190 | |
1.0095 | |
1.0089 | |
1.0081 | |
1.0057 | |
1.0044 | |
1.0025 | |
1.0053 | |
1.0165 | |
1.0172 | |
1.0136 | |
1.0206 | |
1.0333 | |
1.0429 | |
1.0480 | |
1.0569 | |
1.0827 | |
1.0880 | |
1.0815 | |
1.0785 | |
1.0760 | |
1.0763 | |
1.0664 | |
1.0790 | |
1.0745 | |
1.0779 | |
1.0758 | |
1.0753 | |
1.0754 | |
1.0845 | |
1.0843 | |
1.0802 | |
1.0801 | |
1.0782 | |
1.0789 | |
1.0793 | |
1.0767 | |
1.0817 | |
1.0910 | |
1.0942 | |
1.0816 | |
1.0813 | |
1.0787 | |
1.0843 | |
1.0851 | |
1.0720 | |
1.0951 | |
1.0762 | |
1.0841 | |
1.0754 | |
1.0848 | |
1.0861 | |
1.0776 | |
1.0869 | |
1.0819 | |
1.0801 | |
1.0751 | |
1.0810 | |
1.0779 | |
1.0800 | |
1.4189 | |
1.4175 | |
1.4170 | |
1.4250 | |
1.4250 | |
1.4157 | |
1.4186 | |
1.4183 | |
1.4224 | |
1.3956 | |
1.4495 | |
1.4090 | |
1.4136 | |
1.3374 | |
1.1849 | |
1.1122 | |
1.1160 | |
1.1077 | |
1.1031 | |
1.1173 | |
1.1224 | |
1.1200 | |
1.1135 | |
1.0919 | |
1.1002 | |
1.0990 | |
1.1031 | |
1.1050 | |
1.0762 | |
1.0780 | |
1.0587 | |
1.0593 | |
1.0486 | |
1.0616 | |
1.0716 | |
1.0926 | |
1.0787 | |
1.0689 | |
1.0798 | |
1.0770 | |
1.0830 | |
1.0831 | |
1.0741 | |
1.0861 | |
1.0797 | |
1.0817 | |
1.0909 | |
1.1077 | |
1.0989 | |
1.0833 | |
1.0889 | |
1.0685 | |
1.0849 | |
1.0823 | |
1.0664 | |
1.0376 | |
1.0894 | |
1.0965 | |
1.1035 | |
1.1172 | |
1.1321 | |
1.1383 | |
1.1342 | |
1.1167 | |
1.1216 | |
1.1161 | |
1.1043 | |
1.1101 | |
1.1224 | |
1.1330 | |
1.1004 | |
1.1040 | |
1.1087 | |
1.1108 | |
1.1079 | |
1.0777 | |
1.0870 | |
1.1063 | |
1.1206 | |
1.1034 | |
1.0958 | |
1.1136 | |
1.1472 | |
1.0954 | |
1.1056 | |
1.1062 | |
1.1288 | |
1.1300 | |
1.1147 | |
1.1173 | |
1.1329 | |
1.1432 | |
1.1064 | |
1.0558 | |
1.0532 | |
1.0453 | |
1.0231 | |
1.0258 | |
1.0395 | |
1.0454 | |
1.0457 | |
1.0111 | |
1.0189 | |
1.0179 | |
1.0499 | |
1.0237 | |
1.0380 | |
1.0528 | |
1.0583 | |
1.0611 | |
10.5369 | |
1.0574 | |
1.1117 | |
1.1203 | |
1.1411 | |
1.0265 | |
1.0214 | |
0.9622 | |
0.9600 | |
0.9482 | |
0.9457 | |
0.9276 | |
0.9182 | |
0.9155 | |
0.9161 | |
0.9238 | |
0.9244 | |
0.9066 | |
0.9107 | |
0.9184 | |
0.9013 | |
0.8937 | |
0.8844 | |
0.8866 | |
0.8883 | |
0.8857 | |
0.8847 | |
0.8923 | |
0.9068 | |
0.9007 | |
0.8879 | |
0.8887 | |
0.9093 | |
0.9143 | |
0.8968 | |
0.9073 | |
0.8858 | |
0.8865 | |
0.8813 | |
0.8800 | |
0.8818 | |
0.8912 | |
0.8922 | |
0.8808 | |
0.9004 | |
0.9068 | |
0.8957 | |
0.9016 | |
0.9039 | |
0.9084 | |
0.9206 | |
0.9201 | |
0.9023 | |
0.9117 | |
0.9201 | |
0.9233 | |
0.9013 | |
0.9007 | |
0.9115 | |
0.9116 | |
0.9068 | |
0.9190 | |
0.9269 | |
0.9291 | |
0.9303 | |
0.9294 | |
0.9341 | |
0.9391 | |
0.9329 | |
0.9241 | |
0.9173 | |
0.9285 | |
0.9204 | |
0.9234 | |
0.9200 | |
0.9346 | |
0.9232 | |
0.9279 | |
0.9330 | |
0.9303 | |
0.9419 | |
0.9247 | |
0.9175 | |
0.9419 | |
0.9213 | |
0.9126 | |
0.8937 | |
0.8882 | |
0.9024 | |
0.8792 | |
0.8717 | |
0.8736 | |
0.8638 | |
0.8908 | |
0.8684 | |
0.8893 | |
0.8878 | |
0.8864 | |
0.8849 | |
0.8866 | |
0.8793 | |
0.8758 | |
0.8792 | |
0.8697 | |
0.8666 | |
0.8631 | |
0.8656 | |
0.8699 | |
0.8609 | |
0.8676 | |
0.8616 | |
0.9012 | |
0.8704 | |
0.8763 | |
0.8802 | |
0.8967 | |
0.8984 | |
8.8387 | |
8.9205 | |
8.8266 | |
8.9032 | |
8.9286 | |
8.9471 | |
8.9232 | |
8.9497 | |
8.6758 | |
8.6825 | |
8.4135 | |
8.3955 | |
8.4366 | |
8.4410 | |
8.3605 | |
8.2880 | |
8.3095 | |
8.3420 | |
8.3010 | |
8.4076 | |
8.4331 | |
8.4206 | |
8.4016 | |
8.5322 | |
8.6630 | |
8.7213 | |
8.7393 | |
8.8882 | |
8.9467 | |
8.9315 | |
8.8620 | |
8.9304 | |
8.8439 | |
9.0757 | |
9.1195 | |
9.1290 | |
9.1661 | |
9.3703 | |
9.4201 | |
9.3494 | |
9.1752 | |
9.2838 | |
9.3615 | |
9.4194 | |
9.4168 | |
9.3939 | |
9.4070 | |
9.2723 | |
9.3180 | |
9.1495 | |
9.4253 | |
9.5875 | |
9.7622 | |
9.7788 | |
9.8312 | |
9.6032 | |
9.4840 | |
9.6216 | |
9.6005 | |
9.4997 | |
9.2228 | |
9.2818 | |
9.3707 | |
9.2695 | |
9.1488 | |
9.0951 | |
9.0713 | |
9.1267 | |
9.0681 | |
9.1226 | |
9.1029 | |
8.9884 | |
9.1058 | |
9.1769 | |
9.1053 | |
9.2471 | |
9.1222 | |
9.2280 | |
9.1937 | |
9.1710 | |
9.1097 | |
9.0402 | |
9.1823 | |
9.0341 | |
8.9518 | |
8.8627 | |
8.9239 | |
8.8692 | |
8.9790 | |
9.1623 | |
9.2091 | |
9.2534 | |
9.2997 | |
9.3089 | |
9.5274 | |
9.7744 | |
9.8471 | |
9.9600 | |
10.1153 | |
9.8159 | |
9.7296 | |
9.6355 | |
9.0429 | |
8.5969 | |
8.6779 | |
8.6103 | |
8.6138 | |
8.4960 | |
8.4601 | |
8.4224 | |
8.3205 | |
8.3506 | |
8.1830 | |
8.0440 | |
7.9642 | |
7.8465 | |
7.8984 | |
8.1666 | |
8.1955 | |
8.0743 | |
8.1931 | |
8.2129 | |
8.1597 | |
7.8460 | |
7.5845 | |
7.4863 | |
7.1963 | |
7.2749 | |
7.0509 | |
7.0091 | |
7.5614 | |
6.9428 | |
6.7726 | |
6.9359 | |
7.1341 | |
7.0750 | |
7.0070 | |
6.9838 | |
7.2260 | |
7.1620 | |
7.2898 | |
7.4887 | |
7.7539 | |
7.9033 | |
7.9044 | |
7.9896 | |
8.1458 | |
8.1268 | |
8.2333 | |
8.1071 | |
8.2720 | |
8.3958 | |
8.8018 | |
8.3227 | |
8.4575 | |
8.0890 | |
6.3491 | |
6.3846 | |
6.5601 | |
6.4493 | |
6.2192 | |
6.2351 | |
6.2668 | |
6.2723 | |
6.3182 | |
6.2836 | |
6.2655 | |
6.3226 | |
6.3363 | |
6.3443 | |
6.3259 | |
6.3069 | |
6.3132 | |
6.3076 | |
6.2691 | |
6.2450 | |
6.2400 | |
6.2314 | |
6.2229 | |
6.1995 | |
6.1845 | |
6.1804 | |
6.1400 | |
6.1840 | |
6.0532 | |
6.0419 | |
6.0252 | |
6.0710 | |
6.0555 | |
6.0907 | |
6.0782 | |
6.0736 | |
6.0867 | |
6.0981 | |
6.0957 | |
6.0737 | |
6.0442 | |
6.0115 | |
6.0166 | |
6.0125 | |
6.0137 | |
6.0228 | |
5.9802 | |
5.9767 | |
5.9541 | |
5.9518 | |
5.9549 | |
5.9022 | |
6.0487 | |
5.9921 | |
5.9988 | |
5.8851 | |
5.8503 | |
5.8053 | |
5.7938 | |
5.7710 | |
5.7813 | |
5.7528 | |
5.7347 | |
5.7160 | |
5.6975 | |
5.6729 | |
5.6561 | |
5.6108 | |
5.5916 | |
5.5910 | |
5.5772 | |
5.5259 | |
5.5203 | |
5.4952 | |
5.4793 | |
5.4762 | |
5.4776 | |
5.4758 | |
5.4456 | |
5.3784 | |
5.3394 | |
5.3150 | |
5.3211 | |
5.3271 | |
5.3418 | |
5.3225 | |
5.3267 | |
5.3205 | |
5.3328 | |
5.3087 | |
5.3107 | |
5.3670 | |
5.3629 | |
5.3129 | |
5.3121 | |
5.3301 | |
5.3350 | |
5.2352 | |
5.3366 | |
5.3729 | |
5.4036 | |
5.3824 | |
5.3927 | |
5.4264 | |
5.4474 | |
5.4089 | |
5.4355 | |
5.3727 | |
5.3886 | |
5.3566 | |
5.3306 | |
5.3551 | |
5.3886 | |
5.3864 | |
5.3920 | |
5.4039 | |
5.4228 | |
5.4593 | |
5.4145 | |
5.4025 | |
5.3591 | |
5.3540 | |
5.3557 | |
5.3144 | |
5.2895 | |
5.2869 | |
5.2912 | |
5.2548 | |
5.2690 | |
5.3456 | |
5.3407 | |
5.2915 | |
5.2674 | |
5.2264 | |
5.2328 | |
5.3533 | |
5.2138 | |
5.1891 | |
5.1481 | |
5.1719 | |
5.0779 | |
5.0555 | |
5.0824 | |
5.1381 | |
5.0507 | |
5.0569 | |
5.0314 | |
5.1422 | |
5.1398 | |
5.0861 | |
5.1898 | |
5.2136 | |
5.2727 | |
5.2393 | |
5.2884 | |
5.3408 | |
5.3189 | |
5.2924 | |
5.3259 | |
5.3112 | |
5.2742 | |
5.1619 | |
5.1564 | |
5.1234 | |
3.3671 | |
3.3157 | |
3.3409 | |
2.5258 | |
2.5721 | |
2.5869 | |
2.6366 | |
2.5680 | |
2.5847 | |
2.5465 | |
2.5311 | |
2.5017 | |
2.4874 | |
2.4878 | |
2.5204 | |
2.5124 | |
2.5539 | |
2.6022 | |
2.5231 | |
2.4553 | |
2.4972 | |
2.5208 | |
2.5675 | |
2.5716 | |
2.6141 | |
2.0203 | |
2.0128 | |
2.0120 | |
2.0011 | |
2.0187 | |
2.0302 | |
2.0156 | |
2.0253 | |
2.0281 | |
2.0063 | |
1.9901 | |
1.9918 | |
1.9875 | |
2.0029 | |
2.0064 | |
2.0035 | |
2.0053 | |
1.9919 | |
2.0291 | |
2.0283 | |
2.0032 | |
2.0574 | |
2.0655 | |
2.0571 | |
2.0481 | |
2.0414 | |
2.0357 | |
2.0160 | |
2.0273 | |
2.0048 | |
2.0046 | |
1.9882 | |
1.9893 | |
2.0302 | |
1.9904 | |
1.9982 | |
1.9980 | |
1.9812 | |
1.9760 | |
1.9778 | |
1.9733 | |
1.9584 | |
1.9589 | |
1.9791 | |
2.0032 | |
2.0086 | |
2.0221 | |
2.0512 | |
2.0683 | |
2.0746 | |
2.0753 | |
2.1414 | |
2.0097 | |
2.1059 | |
2.1198 | |
2.1332 | |
2.1761 | |
2.1866 | |
2.2006 | |
2.1887 | |
2.1692 | |
2.1912 | |
2.1836 | |
2.1679 | |
2.1515 | |
2.1670 | |
2.1423 | |
2.1518 | |
2.1561 | |
2.1308 | |
2.1147 | |
2.1303 | |
2.1379 | |
2.1404 | |
2.1585 | |
2.1238 | |
2.0981 | |
2.0788 | |
2.0426 | |
2.0506 | |
2.0485 | |
2.0700 | |
2.0486 | |
2.0609 | |
2.1262 | |
2.1146 | |
2.1180 | |
2.1346 | |
2.1396 | |
2.1675 | |
2.1580 | |
2.1630 | |
2.1644 | |
2.1442 | |
2.1362 | |
2.0725 | |
2.1293 | |
2.1930 | |
2.1811 | |
2.1754 | |
2.1738 | |
2.1698 | |
2.1361 | |
2.1140 | |
2.0794 | |
2.0780 | |
2.1109 | |
2.1148 | |
2.1141 | |
2.1405 | |
2.1220 | |
2.1197 | |
2.1617 | |
2.1410 | |
2.2003 | |
2.2240 | |
2.1817 | |
2.1350 | |
2.1354 | |
2.1211 | |
2.1267 | |
1.9510 | |
1.9624 | |
1.9789 | |
1.6459 | |
1.6777 | |
1.6795 | |
1.6893 | |
1.6845 | |
1.6774 | |
1.7088 | |
1.7050 | |
1.7118 | |
1.6761 | |
1.6535 | |
1.7046 | |
1.7278 | |
1.7941 | |
1.8173 | |
1.7897 | |
1.8436 | |
1.8431 | |
1.8410 | |
1.8078 | |
1.8211 | |
1.8270 | |
1.8312 | |
1.8116 | |
1.8212 | |
1.8357 | |
1.8183 | |
1.8239 | |
1.8270 | |
1.8367 | |
1.7829 | |
1.7905 | |
1.8073 | |
1.7770 | |
1.7643 | |
1.7618 | |
1.7823 | |
1.7367 | |
1.7464 | |
1.8128 | |
1.7447 | |
1.8070 | |
1.8125 | |
1.8415 | |
1.8497 | |
1.8376 | |
1.8760 | |
1.8784 | |
1.8523 | |
1.8510 | |
1.8699 | |
1.8780 | |
1.8413 | |
1.8828 | |
1.9307 | |
1.8934 | |
1.8435 | |
1.8310 | |
1.8459 | |
1.8959 | |
1.9045 | |
1.8683 | |
1.8465 | |
1.9161 | |
1.8794 | |
1.7434 | |
1.7159 | |
1.7400 | |
1.7220 | |
1.6999 | |
1.6855 | |
1.6794 | |
1.6860 | |
1.6786 | |
1.6867 | |
1.7159 | |
1.6826 | |
1.6808 | |
1.7006 | |
1.7220 | |
1.7207 | |
1.7048 | |
1.7087 | |
1.7081 | |
1.7002 | |
1.6895 | |
1.6981 | |
1.6980 | |
1.6860 | |
1.6892 | |
1.7100 | |
1.7284 | |
1.7433 | |
1.7230 | |
1.7018 | |
1.7309 | |
1.7214 | |
1.7030 | |
1.6743 | |
1.6627 | |
1.6523 | |
1.6499 | |
1.6560 | |
1.6805 | |
1.6823 | |
1.6961 | |
1.7020 | |
1.6864 | |
1.6797 | |
1.6890 | |
1.6562 | |
1.6446 | |
1.6504 | |
1.6632 | |
1.6640 | |
1.6805 | |
1.7033 | |
1.7353 | |
1.6735 | |
1.7060 | |
1.6106 | |
1.6077 | |
1.6210 | |
1.6418 | |
1.6480 | |
1.6616 | |
1.6713 | |
1.6626 | |
1.6801 | |
1.7048 | |
1.7152 | |
1.7096 | |
1.7087 | |
1.7121 | |
1.7138 | |
1.7178 | |
1.7159 | |
1.7297 | |
1.7359 | |
1.7472 | |
1.7591 | |
1.7713 | |
1.7786 | |
1.7571 | |
1.7653 | |
1.7660 | |
1.7731 | |
1.7728 | |
1.7976 | |
1.8093 | |
1.8239 | |
1.8282 | |
1.8051 | |
1.8287 | |
1.8361 | |
1.8170 | |
1.8275 | |
1.8585 | |
1.8602 | |
1.8619 | |
1.8345 | |
1.8262 | |
1.8036 | |
1.7993 | |
1.8525 | |
1.8816 | |
1.8943 | |
1.8832 | |
1.8855 | |
1.8891 | |
1.9190 | |
1.8932 | |
1.9074 | |
1.9051 | |
1.8942 | |
1.9034 | |
1.8896 | |
1.9273 | |
1.9103 | |
1.9071 | |
1.8932 | |
1.9124 | |
1.9272 | |
1.9095 | |
1.9229 | |
1.9189 | |
1.9146 | |
1.9429 | |
1.9182 | |
1.9313 | |
1.9640 | |
1.9468 | |
1.9458 | |
1.9460 | |
1.9744 | |
1.9573 | |
1.9585 | |
1.9623 | |
1.9546 | |
1.9454 | |
1.9539 | |
1.9377 | |
1.9672 | |
1.9687 | |
1.9663 | |
1.9854 | |
1.9329 | |
1.9932 | |
2.0632 | |
2.0892 | |
2.0940 | |
2.1004 | |
2.0907 | |
2.0726 | |
2.0757 | |
2.0554 | |
2.0688 | |
2.0779 | |
2.0777 | |
2.0370 | |
2.0675 | |
2.0625 | |
2.0182 | |
2.0410 | |
2.0297 | |
2.0372 | |
2.0093 | |
2.0058 | |
1.9644 | |
1.9952 | |
1.9988 | |
1.9721 | |
1.9682 | |
1.9759 | |
1.9394 | |
2.0027 | |
1.9534 | |
1.9131 | |
1.9017 | |
1.9522 | |
1.9313 | |
1.9258 | |
1.9195 | |
1.9085 | |
1.9302 | |
1.8830 | |
1.9176 | |
1.9335 | |
1.9241 | |
1.9010 | |
1.9260 |