Historical Tanzanian shilling / Belarusian ruble

History of daily rates TZS /BYR since Friday, 21 July 2006.

The maximum was reached on

1 Tanzanian shilling = 10.53687 Belarusian ruble

the minimum on

1 Tanzanian shilling = 0.12198 Belarusian ruble

Price history of BYR / TZS

Date TZS/BYR
0.12361
0.12478
0.12409
0.12674
0.12896
0.93679
0.93430
0.93714
0.93636
0.93813
0.93894
0.93127
0.93583
0.93672
0.93471
0.94133
0.93274
0.94055
0.93788
0.93356
0.93205
0.94558
0.95517
0.94520
0.94333
0.94692
0.95726
0.94640
0.93081
0.93953
0.93814
0.95160
0.96907
0.98117
0.98159
0.99372
0.98240
0.98427
1.00249
0.99808
1.00091
1.00599
1.00373
1.00212
0.99187
0.99644
1.00103
0.99472
0.99493
0.98504
0.98611
0.97323
0.97135
0.97895
0.94069
0.99148
0.97890
0.95570
0.93893
0.94448
0.92242
0.92128
0.90335
0.95003
0.92937
0.91039
0.90601
0.92268
0.92575
0.91821
0.91363
0.90739
0.92966
0.93620
0.94947
0.94586
0.94586
0.95665
0.97956
0.98603
0.98014
0.99797
0.99685
1.01188
1.01196
1.02534
1.02752
1.04763
1.06395
1.08293
0.97646
0.96434
0.96655
0.95745
0.95084
0.93343
0.92275
0.92410
0.92008
0.91692
0.90812
0.90763
0.90680
0.91305
0.91459
0.91394
0.91607
0.92494
0.92345
0.93766
0.93680
0.94265
0.95238
0.96461
0.97250
0.97917
0.96852
0.96536
0.96998
0.97054
0.97828
0.97605
0.97938
0.97878
0.98840
0.97697
0.98941
0.98732
0.98584
0.98153
0.98648
0.98758
0.98939
0.99450
0.99315
0.98812
0.99932
0.99632
0.99539
0.98715
0.98948
0.99609
1.00454
1.00237
1.00021
1.00503
1.01242
1.01234
1.01949
1.01171
1.01849
1.01186
1.02136
1.01896
1.00951
1.00885
1.00809
1.00575
1.00444
1.00246
1.00530
1.01650
1.01715
1.01356
1.02055
1.03325
1.04287
1.04800
1.05686
1.08266
1.08795
1.08147
1.07854
1.07598
1.07633
1.06639
1.07903
1.07449
1.07790
1.07576
1.07528
1.07535
1.08447
1.08426
1.08023
1.08014
1.07819
1.07893
1.07926
1.07673
1.08170
1.09104
1.09422
1.08162
1.08134
1.07867
1.08425
1.08505
1.07203
1.09512
1.07624
1.08412
1.07543
1.08478
1.08606
1.07763
1.08692
1.08189
1.08007
1.07512
1.08098
1.07789
1.08003
1.41889
1.41754
1.41701
1.42503
1.42496
1.41571
1.41856
1.41830
1.42240
1.39559
1.44949
1.40904
1.41359
1.33743
1.18485
1.11216
1.11604
1.10768
1.10306
1.11733
1.12240
1.11996
1.11354
1.09188
1.10019
1.09905
1.10313
1.10497
1.07620
1.07803
1.05870
1.05928
1.04856
1.06159
1.07155
1.09255
1.07870
1.06889
1.07983
1.07697
1.08302
1.08309
1.07410
1.08607
1.07973
1.08167
1.09090
1.10775
1.09894
1.08326
1.08887
1.06852
1.08488
1.08231
1.06636
1.03759
1.08937
1.09650
1.10347
1.11721
1.13207
1.13832
1.13417
1.11670
1.12159
1.11607
1.10434
1.11006
1.12241
1.13299
1.10038
1.10397
1.10872
1.11077
1.10794
1.07768
1.08702
1.10625
1.12062
1.10338
1.09578
1.11363
1.14725
1.09536
1.10559
1.10617
1.12880
1.13000
1.11475
1.11726
1.13286
1.14323
1.10643
1.05584
1.05318
1.04525
1.02310
1.02583
1.03953
1.04538
1.04570
1.01112
1.01890
1.01789
1.04990
1.02371
1.03802
1.05285
1.05831
1.06115
10.53687
1.05743
1.11171
1.12028
1.14113
1.02653
1.02139
0.96219
0.95998
0.94817
0.94573
0.92759
0.91823
0.91545
0.91607
0.92379
0.92439
0.90662
0.91070
0.91841
0.90131
0.89370
0.88443
0.88658
0.88830
0.88570
0.88470
0.89229
0.90677
0.90068
0.88788
0.88874
0.90931
0.91434
0.89683
0.90733
0.88581
0.88648
0.88133
0.88005
0.88184
0.89119
0.89216
0.88076
0.90042
0.90677
0.89565
0.90162
0.90393
0.90843
0.92063
0.92013
0.90233
0.91169
0.92013
0.92327
0.90126
0.90074
0.91152
0.91159
0.90677
0.91900
0.92687
0.92911
0.93029
0.92940
0.93406
0.93912
0.93289
0.92412
0.91727
0.92854
0.92040
0.92341
0.91999
0.93460
0.92318
0.92788
0.93302
0.93035
0.94191
0.92474
0.91748
0.94193
0.92130
0.91256
0.89366
0.88822
0.90241
0.87916
0.87174
0.87359
0.86378
0.89075
0.86837
0.88929
0.88776
0.88636
0.88488
0.88658
0.87925
0.87578
0.87924
0.86972
0.86664
0.86313
0.86563
0.86986
0.86086
0.86759
0.86164
0.90121
0.87042
0.87627
0.88015
0.89669
0.89842
8.83872
8.92053
8.82661
8.90321
8.92856
8.94709
8.92324
8.94966
8.67580
8.68254
8.41355
8.39554
8.43656
8.44098
8.36053
8.28802
8.30954
8.34196
8.30101
8.40760
8.43314
8.42062
8.40156
8.53219
8.66296
8.72127
8.73929
8.88821
8.94672
8.93152
8.86200
8.93037
8.84388
9.07573
9.11947
9.12898
9.16608
9.37034
9.42008
9.34938
9.17524
9.28376
9.36154
9.41940
9.41681
9.39385
9.40705
9.27234
9.31796
9.14953
9.42531
9.58750
9.76218
9.77879
9.83124
9.60319
9.48404
9.62156
9.60046
9.49972
9.22284
9.28182
9.37073
9.26948
9.14881
9.09511
9.07133
9.12669
9.06807
9.12257
9.10286
8.98842
9.10584
9.17690
9.10532
9.24708
9.12221
9.22800
9.19375
9.17099
9.10969
9.04018
9.18226
9.03410
8.95183
8.86265
8.92391
8.86923
8.97900
9.16233
9.20905
9.25337
9.29966
9.30895
9.52739
9.77444
9.84707
9.95998
10.11526
9.81587
9.72962
9.63552
9.04289
8.59689
8.67790
8.61028
8.61381
8.49598
8.46013
8.42241
8.32054
8.35056
8.18303
8.04398
7.96421
7.84647
7.89838
8.16662
8.19551
8.07430
8.19309
8.21293
8.15970
7.84605
7.58446
7.48634
7.19630
7.27494
7.05086
7.00907
7.56145
6.94280
6.77257
6.93589
7.13407
7.07503
7.00699
6.98380
7.22595
7.16197
7.28977
7.48871
7.75387
7.90335
7.90435
7.98965
8.14584
8.12677
8.23331
8.10712
8.27198
8.39581
8.80182
8.32267
8.45753
8.08896
6.34911
6.38459
6.56010
6.44927
6.21919
6.23514
6.26683
6.27233
6.31825
6.28361
6.26553
6.32257
6.33631
6.34431
6.32589
6.30687
6.31322
6.30761
6.26908
6.24498
6.24001
6.23142
6.22293
6.19949
6.18445
6.18041
6.13998
6.18397
6.05317
6.04190
6.02515
6.07104
6.05547
6.09073
6.07825
6.07364
6.08670
6.09811
6.09575
6.07367
6.04416
6.01148
6.01661
6.01254
6.01373
6.02279
5.98021
5.97666
5.95411
5.95182
5.95491
5.90219
6.04866
5.99214
5.99885
5.88509
5.85032
5.80529
5.79377
5.77103
5.78129
5.75283
5.73472
5.71597
5.69754
5.67292
5.65615
5.61080
5.59161
5.59101
5.57720
5.52595
5.52035
5.49523
5.47932
5.47616
5.47765
5.47578
5.44556
5.37839
5.33942
5.31505
5.32109
5.32706
5.34183
5.32245
5.32671
5.32047
5.33279
5.30871
5.31066
5.36703
5.36293
5.31286
5.31207
5.33007
5.33503
5.23519
5.33661
5.37293
5.40358
5.38237
5.39275
5.42639
5.44739
5.40893
5.43548
5.37266
5.38857
5.35656
5.33063
5.35507
5.38856
5.38641
5.39204
5.40390
5.42279
5.45933
5.41451
5.40249
5.35912
5.35405
5.35571
5.31442
5.28949
5.28691
5.29119
5.25480
5.26901
5.34565
5.34073
5.29153
5.26744
5.22643
5.23283
5.35331
5.21377
5.18910
5.14815
5.17194
5.07788
5.05550
5.08240
5.13811
5.05075
5.05689
5.03143
5.14218
5.13975
5.08614
5.18984
5.21357
5.27271
5.23928
5.28838
5.34082
5.31886
5.29237
5.32593
5.31120
5.27417
5.16187
5.15641
5.12342
3.36706
3.31569
3.34086
2.52584
2.57213
2.58693
2.63663
2.56798
2.58467
2.54651
2.53109
2.50170
2.48739
2.48781
2.52040
2.51239
2.55390
2.60218
2.52311
2.45528
2.49717
2.52084
2.56754
2.57161
2.61410
2.02033
2.01278
2.01196
2.00114
2.01867
2.03018
2.01561
2.02530
2.02811
2.00632
1.99012
1.99176
1.98752
2.00293
2.00637
2.00351
2.00528
1.99190
2.02914
2.02827
2.00318
2.05743
2.06546
2.05712
2.04807
2.04138
2.03569
2.01596
2.02730
2.00483
2.00465
1.98824
1.98930
2.03025
1.99039
1.99818
1.99795
1.98124
1.97602
1.97776
1.97331
1.95844
1.95893
1.97910
2.00320
2.00864
2.02211
2.05122
2.06835
2.07463
2.07533
2.14143
2.00971
2.10591
2.11979
2.13320
2.17615
2.18658
2.20065
2.18866
2.16916
2.19121
2.18358
2.16785
2.15150
2.16702
2.14228
2.15184
2.15612
2.13083
2.11468
2.13028
2.13792
2.14043
2.15853
2.12383
2.09811
2.07881
2.04262
2.05056
2.04846
2.07003
2.04860
2.06093
2.12619
2.11461
2.11797
2.13463
2.13960
2.16755
2.15804
2.16303
2.16439
2.14417
2.13622
2.07247
2.12935
2.19304
2.18114
2.17544
2.17385
2.16981
2.13612
2.11398
2.07944
2.07798
2.11093
2.11479
2.11411
2.14047
2.12204
2.11975
2.16172
2.14097
2.20033
2.22401
2.18168
2.13502
2.13536
2.12114
2.12667
1.95100
1.96235
1.97890
1.64590
1.67766
1.67952
1.68930
1.68445
1.67745
1.70884
1.70498
1.71180
1.67613
1.65347
1.70465
1.72783
1.79408
1.81728
1.78973
1.84358
1.84306
1.84104
1.80778
1.82112
1.82702
1.83121
1.81157
1.82125
1.83573
1.81827
1.82386
1.82699
1.83668
1.78293
1.79045
1.80733
1.77701
1.76428
1.76183
1.78227
1.73669
1.74637
1.81281
1.74469
1.80698
1.81250
1.84154
1.84965
1.83762
1.87597
1.87839
1.85229
1.85095
1.86987
1.87802
1.84129
1.88276
1.93068
1.89339
1.84354
1.83101
1.84586
1.89591
1.90453
1.86828
1.84647
1.91608
1.87938
1.74336
1.71589
1.74004
1.72198
1.69988
1.68549
1.67936
1.68597
1.67859
1.68673
1.71591
1.68264
1.68080
1.70062
1.72200
1.72067
1.70480
1.70872
1.70815
1.70025
1.68949
1.69807
1.69798
1.68600
1.68915
1.70997
1.72843
1.74329
1.72299
1.70183
1.73093
1.72135
1.70303
1.67432
1.66274
1.65226
1.64988
1.65595
1.68051
1.68231
1.69614
1.70196
1.68642
1.67974
1.68898
1.65616
1.64456
1.65036
1.66322
1.66395
1.68054
1.70328
1.73526
1.67347
1.70598
1.61065
1.60770
1.62099
1.64184
1.64803
1.66158
1.67133
1.66255
1.68010