Historical Tanzanian shilling / Belarusian ruble

History of daily rates TZS /BYR since Monday, 15 March 2004.

The maximum was reached on

1 Tanzanian shilling = 10.5369 Belarusian ruble

the minimum on

1 Tanzanian shilling = 0.8572 Belarusian ruble

Price history of BYR / TZS

Date TZS/BYR
0.9794
0.9788
0.9884
0.9770
0.9894
0.9873
0.9858
0.9815
0.9865
0.9876
0.9894
0.9945
0.9932
0.9881
0.9993
0.9963
0.9954
0.9872
0.9895
0.9961
1.0045
1.0024
1.0002
1.0050
1.0124
1.0123
1.0195
1.0117
1.0185
1.0119
1.0214
1.0190
1.0095
1.0089
1.0081
1.0057
1.0044
1.0025
1.0053
1.0165
1.0172
1.0136
1.0206
1.0333
1.0429
1.0480
1.0569
1.0827
1.0880
1.0815
1.0785
1.0760
1.0763
1.0664
1.0790
1.0745
1.0779
1.0758
1.0753
1.0754
1.0845
1.0843
1.0802
1.0801
1.0782
1.0789
1.0793
1.0767
1.0817
1.0910
1.0942
1.0816
1.0813
1.0787
1.0843
1.0851
1.0720
1.0951
1.0762
1.0841
1.0754
1.0848
1.0861
1.0776
1.0869
1.0819
1.0801
1.0751
1.0810
1.0779
1.0800
1.4189
1.4175
1.4170
1.4250
1.4250
1.4157
1.4186
1.4183
1.4224
1.3956
1.4495
1.4090
1.4136
1.3374
1.1849
1.1122
1.1160
1.1077
1.1031
1.1173
1.1224
1.1200
1.1135
1.0919
1.1002
1.0990
1.1031
1.1050
1.0762
1.0780
1.0587
1.0593
1.0486
1.0616
1.0716
1.0926
1.0787
1.0689
1.0798
1.0770
1.0830
1.0831
1.0741
1.0861
1.0797
1.0817
1.0909
1.1077
1.0989
1.0833
1.0889
1.0685
1.0849
1.0823
1.0664
1.0376
1.0894
1.0965
1.1035
1.1172
1.1321
1.1383
1.1342
1.1167
1.1216
1.1161
1.1043
1.1101
1.1224
1.1330
1.1004
1.1040
1.1087
1.1108
1.1079
1.0777
1.0870
1.1063
1.1206
1.1034
1.0958
1.1136
1.1472
1.0954
1.1056
1.1062
1.1288
1.1300
1.1147
1.1173
1.1329
1.1432
1.1064
1.0558
1.0532
1.0453
1.0231
1.0258
1.0395
1.0454
1.0457
1.0111
1.0189
1.0179
1.0499
1.0237
1.0380
1.0528
1.0583
1.0611
10.5369
1.0574
1.1117
1.1203
1.1411
1.0265
1.0214
0.9622
0.9600
0.9482
0.9457
0.9276
0.9182
0.9155
0.9161
0.9238
0.9244
0.9066
0.9107
0.9184
0.9013
0.8937
0.8844
0.8866
0.8883
0.8857
0.8847
0.8923
0.9068
0.9007
0.8879
0.8887
0.9093
0.9143
0.8968
0.9073
0.8858
0.8865
0.8813
0.8800
0.8818
0.8912
0.8922
0.8808
0.9004
0.9068
0.8957
0.9016
0.9039
0.9084
0.9206
0.9201
0.9023
0.9117
0.9201
0.9233
0.9013
0.9007
0.9115
0.9116
0.9068
0.9190
0.9269
0.9291
0.9303
0.9294
0.9341
0.9391
0.9329
0.9241
0.9173
0.9285
0.9204
0.9234
0.9200
0.9346
0.9232
0.9279
0.9330
0.9303
0.9419
0.9247
0.9175
0.9419
0.9213
0.9126
0.8937
0.8882
0.9024
0.8792
0.8717
0.8736
0.8638
0.8908
0.8684
0.8893
0.8878
0.8864
0.8849
0.8866
0.8793
0.8758
0.8792
0.8697
0.8666
0.8631
0.8656
0.8699
0.8609
0.8676
0.8616
0.9012
0.8704
0.8763
0.8802
0.8967
0.8984
8.8387
8.9205
8.8266
8.9032
8.9286
8.9471
8.9232
8.9497
8.6758
8.6825
8.4135
8.3955
8.4366
8.4410
8.3605
8.2880
8.3095
8.3420
8.3010
8.4076
8.4331
8.4206
8.4016
8.5322
8.6630
8.7213
8.7393
8.8882
8.9467
8.9315
8.8620
8.9304
8.8439
9.0757
9.1195
9.1290
9.1661
9.3703
9.4201
9.3494
9.1752
9.2838
9.3615
9.4194
9.4168
9.3939
9.4070
9.2723
9.3180
9.1495
9.4253
9.5875
9.7622
9.7788
9.8312
9.6032
9.4840
9.6216
9.6005
9.4997
9.2228
9.2818
9.3707
9.2695
9.1488
9.0951
9.0713
9.1267
9.0681
9.1226
9.1029
8.9884
9.1058
9.1769
9.1053
9.2471
9.1222
9.2280
9.1937
9.1710
9.1097
9.0402
9.1823
9.0341
8.9518
8.8627
8.9239
8.8692
8.9790
9.1623
9.2091
9.2534
9.2997
9.3089
9.5274
9.7744
9.8471
9.9600
10.1153
9.8159
9.7296
9.6355
9.0429
8.5969
8.6779
8.6103
8.6138
8.4960
8.4601
8.4224
8.3205
8.3506
8.1830
8.0440
7.9642
7.8465
7.8984
8.1666
8.1955
8.0743
8.1931
8.2129
8.1597
7.8460
7.5845
7.4863
7.1963
7.2749
7.0509
7.0091
7.5614
6.9428
6.7726
6.9359
7.1341
7.0750
7.0070
6.9838
7.2260
7.1620
7.2898
7.4887
7.7539
7.9033
7.9044
7.9896
8.1458
8.1268
8.2333
8.1071
8.2720
8.3958
8.8018
8.3227
8.4575
8.0890
6.3491
6.3846
6.5601
6.4493
6.2192
6.2351
6.2668
6.2723
6.3182
6.2836
6.2655
6.3226
6.3363
6.3443
6.3259
6.3069
6.3132
6.3076
6.2691
6.2450
6.2400
6.2314
6.2229
6.1995
6.1845
6.1804
6.1400
6.1840
6.0532
6.0419
6.0252
6.0710
6.0555
6.0907
6.0782
6.0736
6.0867
6.0981
6.0957
6.0737
6.0442
6.0115
6.0166
6.0125
6.0137
6.0228
5.9802
5.9767
5.9541
5.9518
5.9549
5.9022
6.0487
5.9921
5.9988
5.8851
5.8503
5.8053
5.7938
5.7710
5.7813
5.7528
5.7347
5.7160
5.6975
5.6729
5.6561
5.6108
5.5916
5.5910
5.5772
5.5259
5.5203
5.4952
5.4793
5.4762
5.4776
5.4758
5.4456
5.3784
5.3394
5.3150
5.3211
5.3271
5.3418
5.3225
5.3267
5.3205
5.3328
5.3087
5.3107
5.3670
5.3629
5.3129
5.3121
5.3301
5.3350
5.2352
5.3366
5.3729
5.4036
5.3824
5.3927
5.4264
5.4474
5.4089
5.4355
5.3727
5.3886
5.3566
5.3306
5.3551
5.3886
5.3864
5.3920
5.4039
5.4228
5.4593
5.4145
5.4025
5.3591
5.3540
5.3557
5.3144
5.2895
5.2869
5.2912
5.2548
5.2690
5.3456
5.3407
5.2915
5.2674
5.2264
5.2328
5.3533
5.2138
5.1891
5.1481
5.1719
5.0779
5.0555
5.0824
5.1381
5.0507
5.0569
5.0314
5.1422
5.1398
5.0861
5.1898
5.2136
5.2727
5.2393
5.2884
5.3408
5.3189
5.2924
5.3259
5.3112
5.2742
5.1619
5.1564
5.1234
3.3671
3.3157
3.3409
2.5258
2.5721
2.5869
2.6366
2.5680
2.5847
2.5465
2.5311
2.5017
2.4874
2.4878
2.5204
2.5124
2.5539
2.6022
2.5231
2.4553
2.4972
2.5208
2.5675
2.5716
2.6141
2.0203
2.0128
2.0120
2.0011
2.0187
2.0302
2.0156
2.0253
2.0281
2.0063
1.9901
1.9918
1.9875
2.0029
2.0064
2.0035
2.0053
1.9919
2.0291
2.0283
2.0032
2.0574
2.0655
2.0571
2.0481
2.0414
2.0357
2.0160
2.0273
2.0048
2.0046
1.9882
1.9893
2.0302
1.9904
1.9982
1.9980
1.9812
1.9760
1.9778
1.9733
1.9584
1.9589
1.9791
2.0032
2.0086
2.0221
2.0512
2.0683
2.0746
2.0753
2.1414
2.0097
2.1059
2.1198
2.1332
2.1761
2.1866
2.2006
2.1887
2.1692
2.1912
2.1836
2.1679
2.1515
2.1670
2.1423
2.1518
2.1561
2.1308
2.1147
2.1303
2.1379
2.1404
2.1585
2.1238
2.0981
2.0788
2.0426
2.0506
2.0485
2.0700
2.0486
2.0609
2.1262
2.1146
2.1180
2.1346
2.1396
2.1675
2.1580
2.1630
2.1644
2.1442
2.1362
2.0725
2.1293
2.1930
2.1811
2.1754
2.1738
2.1698
2.1361
2.1140
2.0794
2.0780
2.1109
2.1148
2.1141
2.1405
2.1220
2.1197
2.1617
2.1410
2.2003
2.2240
2.1817
2.1350
2.1354
2.1211
2.1267
1.9510
1.9624
1.9789
1.6459
1.6777
1.6795
1.6893
1.6845
1.6774
1.7088
1.7050
1.7118
1.6761
1.6535
1.7046
1.7278
1.7941
1.8173
1.7897
1.8436
1.8431
1.8410
1.8078
1.8211
1.8270
1.8312
1.8116
1.8212
1.8357
1.8183
1.8239
1.8270
1.8367
1.7829
1.7905
1.8073
1.7770
1.7643
1.7618
1.7823
1.7367
1.7464
1.8128
1.7447
1.8070
1.8125
1.8415
1.8497
1.8376
1.8760
1.8784
1.8523
1.8510
1.8699
1.8780
1.8413
1.8828
1.9307
1.8934
1.8435
1.8310
1.8459
1.8959
1.9045
1.8683
1.8465
1.9161
1.8794
1.7434
1.7159
1.7400
1.7220
1.6999
1.6855
1.6794
1.6860
1.6786
1.6867
1.7159
1.6826
1.6808
1.7006
1.7220
1.7207
1.7048
1.7087
1.7081
1.7002
1.6895
1.6981
1.6980
1.6860
1.6892
1.7100
1.7284
1.7433
1.7230
1.7018
1.7309
1.7214
1.7030
1.6743
1.6627
1.6523
1.6499
1.6560
1.6805
1.6823
1.6961
1.7020
1.6864
1.6797
1.6890
1.6562
1.6446
1.6504
1.6632
1.6640
1.6805
1.7033
1.7353
1.6735
1.7060
1.6106
1.6077
1.6210
1.6418
1.6480
1.6616
1.6713
1.6626
1.6801
1.7048
1.7152
1.7096
1.7087
1.7121
1.7138
1.7178
1.7159
1.7297
1.7359
1.7472
1.7591
1.7713
1.7786
1.7571
1.7653
1.7660
1.7731
1.7728
1.7976
1.8093
1.8239
1.8282
1.8051
1.8287
1.8361
1.8170
1.8275
1.8585
1.8602
1.8619
1.8345
1.8262
1.8036
1.7993
1.8525
1.8816
1.8943
1.8832
1.8855
1.8891
1.9190
1.8932
1.9074
1.9051
1.8942
1.9034
1.8896
1.9273
1.9103
1.9071
1.8932
1.9124
1.9272
1.9095
1.9229
1.9189
1.9146
1.9429
1.9182
1.9313
1.9640
1.9468
1.9458
1.9460
1.9744
1.9573
1.9585
1.9623
1.9546
1.9454
1.9539
1.9377
1.9672
1.9687
1.9663
1.9854
1.9329
1.9932
2.0632
2.0892
2.0940
2.1004
2.0907
2.0726
2.0757
2.0554
2.0688
2.0779
2.0777
2.0370
2.0675
2.0625
2.0182
2.0410
2.0297
2.0372
2.0093
2.0058
1.9644
1.9952
1.9988
1.9721
1.9682
1.9759
1.9394
2.0027
1.9534
1.9131
1.9017
1.9522
1.9313
1.9258
1.9195
1.9085
1.9302
1.8830
1.9176
1.9335
1.9241
1.9010
1.9260
1.9228