Историја дневних износа TZS /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 танзанијски шилинг = 60.5083 гански цед
минималац на
1 танзанијски шилинг = 17.3823 гански цед
Date | TZS/GHC |
---|---|
42.9173 | |
43.0647 | |
43.0361 | |
43.4664 | |
42.9542 | |
43.5024 | |
43.4137 | |
43.3513 | |
43.1574 | |
43.3758 | |
43.4312 | |
43.5031 | |
43.7293 | |
43.6750 | |
43.4561 | |
43.9456 | |
43.8046 | |
43.7689 | |
43.4054 | |
43.5064 | |
43.8048 | |
44.1710 | |
44.0775 | |
43.9819 | |
44.1938 | |
44.5248 | |
44.5116 | |
44.8232 | |
44.4927 | |
44.7848 | |
44.4996 | |
44.9100 | |
44.8059 | |
44.3937 | |
44.3685 | |
44.3238 | |
44.2202 | |
44.1633 | |
44.0791 | |
44.2049 | |
44.6958 | |
44.7303 | |
44.5729 | |
44.8766 | |
45.4377 | |
45.8560 | |
46.0783 | |
46.4696 | |
45.4574 | |
45.6823 | |
44.4451 | |
49.5274 | |
49.4088 | |
49.0666 | |
48.6800 | |
49.4437 | |
51.1424 | |
52.3225 | |
53.7843 | |
52.8784 | |
50.7738 | |
51.6882 | |
49.5793 | |
51.4691 | |
49.2318 | |
42.7220 | |
41.7089 | |
40.2049 | |
36.5856 | |
53.7271 | |
58.3721 | |
60.5083 | |
60.2487 | |
60.0076 | |
58.8263 | |
58.0648 | |
57.8026 | |
48.7983 | |
45.2089 | |
43.4120 | |
43.2169 | |
42.5101 | |
42.5986 | |
42.8454 | |
41.9322 | |
41.8604 | |
39.7702 | |
36.6712 | |
35.8832 | |
34.9995 | |
34.1634 | |
34.3305 | |
34.0497 | |
33.4194 | |
33.3506 | |
33.5878 | |
33.6046 | |
32.6330 | |
32.5926 | |
32.4054 | |
31.3777 | |
31.4364 | |
31.5026 | |
31.1225 | |
30.2698 | |
31.4275 | |
28.6835 | |
27.7662 | |
27.4995 | |
27.9928 | |
26.2196 | |
26.3550 | |
26.3890 | |
26.2685 | |
26.4280 | |
26.1719 | |
26.2901 | |
26.2852 | |
26.3088 | |
26.1830 | |
26.2465 | |
26.3913 | |
26.0888 | |
26.0113 | |
26.0717 | |
25.9783 | |
26.0528 | |
26.0454 | |
25.8331 | |
25.7065 | |
25.6731 | |
25.7065 | |
25.7960 | |
25.3793 | |
25.4264 | |
25.3699 | |
25.4040 | |
25.5291 | |
25.3771 | |
25.3713 | |
25.3066 | |
25.0982 | |
24.8655 | |
24.8539 | |
24.9051 | |
24.7633 | |
24.8188 | |
24.7175 | |
24.8457 | |
24.7258 | |
24.8014 | |
24.7397 | |
24.7762 | |
24.6053 | |
24.7717 | |
24.6343 | |
24.6052 | |
24.6700 | |
24.6438 | |
24.7768 | |
24.8310 | |
25.0217 | |
24.9264 | |
25.0023 | |
25.0890 | |
25.1497 | |
24.9837 | |
24.9588 | |
25.0777 | |
25.0726 | |
25.0924 | |
25.0773 | |
24.7614 | |
24.9411 | |
25.1726 | |
24.8984 | |
24.8691 | |
24.7407 | |
24.7382 | |
24.7666 | |
24.9086 | |
24.6965 | |
24.6753 | |
24.7251 | |
24.8067 | |
25.3405 | |
24.6603 | |
24.5357 | |
24.6292 | |
23.8326 | |
24.6252 | |
24.6006 | |
24.7957 | |
24.5837 | |
24.4687 | |
24.6636 | |
24.2289 | |
24.7202 | |
24.4634 | |
24.6644 | |
24.7246 | |
24.7501 | |
24.3952 | |
25.3935 | |
24.7447 | |
24.4869 | |
24.2485 | |
23.8961 | |
23.8522 | |
23.3393 | |
22.9084 | |
22.9078 | |
23.4545 | |
23.5036 | |
23.9639 | |
24.3603 | |
24.3598 | |
24.5737 | |
24.7484 | |
24.6474 | |
24.1074 | |
24.5123 | |
23.9075 | |
23.3485 | |
23.5333 | |
23.6420 | |
23.8330 | |
23.5872 | |
23.5772 | |
23.4583 | |
23.2936 | |
23.5539 | |
23.6054 | |
23.8082 | |
23.6752 | |
23.8577 | |
23.6488 | |
23.5263 | |
22.9636 | |
23.0382 | |
23.0913 | |
23.3712 | |
23.2474 | |
23.2826 | |
23.6593 | |
23.1471 | |
23.2048 | |
23.0622 | |
22.9514 | |
22.6367 | |
22.5771 | |
22.4744 | |
22.2000 | |
22.1365 | |
21.9490 | |
21.9421 | |
21.8741 | |
22.0076 | |
21.3743 | |
22.6160 | |
23.7782 | |
23.4700 | |
22.5731 | |
21.7420 | |
21.8962 | |
21.5014 | |
21.3658 | |
21.2932 | |
21.1226 | |
21.1253 | |
20.8827 | |
20.8801 | |
20.8815 | |
21.4250 | |
21.2123 | |
21.3934 | |
20.8224 | |
21.0714 | |
20.8746 | |
20.9017 | |
21.1451 | |
20.9217 | |
20.9955 | |
20.9491 | |
21.4589 | |
20.8192 | |
20.9112 | |
20.7637 | |
20.6238 | |
20.6394 | |
20.7230 | |
20.6613 | |
20.5828 | |
21.0596 | |
20.9741 | |
21.0670 | |
20.9775 | |
21.0316 | |
20.4873 | |
20.6532 | |
20.6055 | |
20.4991 | |
20.2304 | |
19.9074 | |
19.6376 | |
19.6696 | |
19.4759 | |
19.4561 | |
19.5719 | |
19.5862 | |
19.4270 | |
19.5914 | |
19.5508 | |
19.7732 | |
19.8842 | |
19.7493 | |
20.0120 | |
20.0112 | |
19.9903 | |
19.9250 | |
20.1839 | |
19.9207 | |
20.0497 | |
20.1279 | |
20.0831 | |
19.7827 | |
20.6876 | |
20.1935 | |
19.5376 | |
19.6144 | |
19.5583 | |
19.6114 | |
19.6960 | |
19.8227 | |
19.7446 | |
19.7231 | |
19.8064 | |
19.6878 | |
19.5848 | |
19.8208 | |
19.7359 | |
19.4535 | |
19.6250 | |
19.6281 | |
19.6052 | |
19.7158 | |
19.7674 | |
19.7306 | |
19.7698 | |
19.3161 | |
19.3583 | |
19.6628 | |
19.0345 | |
18.8445 | |
18.8202 | |
18.4756 | |
18.9069 | |
19.0203 | |
19.4352 | |
20.0890 | |
20.2112 | |
20.7098 | |
21.1303 | |
20.5754 | |
19.9669 | |
19.8807 | |
19.6526 | |
19.6115 | |
19.0622 | |
19.2522 | |
19.4450 | |
19.7835 | |
19.4277 | |
19.0254 | |
19.2266 | |
19.5463 | |
19.0282 | |
18.5491 | |
18.6311 | |
18.3661 | |
18.3844 | |
18.4699 | |
18.3992 | |
18.2778 | |
18.1761 | |
18.1460 | |
18.1507 | |
18.0718 | |
18.1693 | |
18.0994 | |
18.0008 | |
18.1362 | |
18.2094 | |
18.0815 | |
18.0176 | |
18.0279 | |
18.1267 | |
18.1847 | |
17.8177 | |
17.9376 | |
17.6861 | |
18.0382 | |
17.6907 | |
17.8487 | |
17.7225 | |
17.4612 | |
17.6110 | |
17.8137 | |
17.5656 | |
17.7816 | |
17.8152 | |
17.8533 | |
17.7420 | |
17.6819 | |
17.9091 | |
18.1947 | |
18.1192 | |
18.2549 | |
18.2137 | |
18.1590 | |
17.7785 | |
17.6143 | |
17.8442 | |
17.8683 | |
17.9688 | |
17.9740 | |
17.7122 | |
17.5985 | |
17.8214 | |
17.8193 |