ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 60.5083 เซดีกานา

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 17.3823 เซดีกานา

ประวัติราคา GHC / TZS

Date TZS/GHC
41.0855
41.2160
41.1763
41.2529
41.2829
40.9471
41.1489
41.1834
41.1027
41.3956
41.0085
41.3548
41.2378
41.0558
40.9854
41.5747
41.9964
41.5659
41.4831
41.6334
42.0866
41.6178
40.9333
41.3131
41.2497
41.8424
42.6119
43.1416
43.1587
43.7022
43.2007
43.2881
44.0831
43.8895
44.0125
44.2404
44.1333
44.0690
43.6098
43.8158
44.0140
43.7328
43.7409
43.3189
43.3613
42.7884
42.7158
43.0487
41.3584
43.6051
43.0422
42.0258
41.2837
41.5271
40.5634
40.5080
39.7251
41.7800
40.8689
40.0278
39.8408
40.5732
40.7025
40.3829
40.1740
39.8958
40.8808
41.1627
41.7520
41.5845
41.5952
42.0652
43.0706
43.3565
43.0953
43.8860
43.8307
44.4912
44.5051
45.0911
45.1812
46.0629
46.7838
47.6244
42.9348
42.4020
42.5028
42.1035
41.8092
41.0473
40.5764
40.6346
40.4547
40.3178
39.9315
39.9128
39.8706
40.1471
40.2212
40.1868
40.2790
40.6694
40.6083
41.2348
41.1909
41.4481
41.8817
42.4154
42.7626
43.0562
42.5890
42.4517
42.6566
42.6740
43.0175
42.9173
43.0647
43.0361
43.4664
42.9542
43.5024
43.4137
43.3513
43.1574
43.3758
43.4312
43.5031
43.7293
43.6750
43.4561
43.9456
43.8046
43.7689
43.4054
43.5064
43.8048
44.1710
44.0775
43.9819
44.1938
44.5248
44.5116
44.8232
44.4927
44.7848
44.4996
44.9100
44.8059
44.3937
44.3685
44.3238
44.2202
44.1633
44.0791
44.2049
44.6958
44.7303
44.5729
44.8766
45.4377
45.8560
46.0783
46.4696
45.4574
45.6823
44.4451
49.5274
49.4088
49.0666
48.6800
49.4437
51.1424
52.3225
53.7843
52.8784
50.7738
51.6882
49.5793
51.4691
49.2318
42.7220
41.7089
40.2049
36.5856
53.7271
58.3721
60.5083
60.2487
60.0076
58.8263
58.0648
57.8026
48.7983
45.2089
43.4120
43.2169
42.5101
42.5986
42.8454
41.9322
41.8604
39.7702
36.6712
35.8832
34.9995
34.1634
34.3305
34.0497
33.4194
33.3506
33.5878
33.6046
32.6330
32.5926
32.4054
31.3777
31.4364
31.5026
31.1225
30.2698
31.4275
28.6835
27.7662
27.4995
27.9928
26.2196
26.3550
26.3890
26.2685
26.4280
26.1719
26.2901
26.2852
26.3088
26.1830
26.2465
26.3913
26.0888
26.0113
26.0717
25.9783
26.0528
26.0454
25.8331
25.7065
25.6731
25.7065
25.7960
25.3793
25.4264
25.3699
25.4040
25.5291
25.3771
25.3713
25.3066
25.0982
24.8655
24.8539
24.9051
24.7633
24.8188
24.7175
24.8457
24.7258
24.8014
24.7397
24.7762
24.6053
24.7717
24.6343
24.6052
24.6700
24.6438
24.7768
24.8310
25.0217
24.9264
25.0023
25.0890
25.1497
24.9837
24.9588
25.0777
25.0726
25.0924
25.0773
24.7614
24.9411
25.1726
24.8984
24.8691
24.7407
24.7382
24.7666
24.9086
24.6965
24.6753
24.7251
24.8067
25.3405
24.6603
24.5357
24.6292
23.8326
24.6252
24.6006
24.7957
24.5837
24.4687
24.6636
24.2289
24.7202
24.4634
24.6644
24.7246
24.7501
24.3952
25.3935
24.7447
24.4869
24.2485
23.8961
23.8522
23.3393
22.9084
22.9078
23.4545
23.5036
23.9639
24.3603
24.3598
24.5737
24.7484
24.6474
24.1074
24.5123
23.9075
23.3485
23.5333
23.6420
23.8330
23.5872
23.5772
23.4583
23.2936
23.5539
23.6054
23.8082
23.6752
23.8577
23.6488
23.5263
22.9636
23.0382
23.0913
23.3712
23.2474
23.2826
23.6593
23.1471
23.2048
23.0622
22.9514
22.6367
22.5771
22.4744
22.2000
22.1365
21.9490
21.9421
21.8741
22.0076
21.3743
22.6160
23.7782
23.4700
22.5731
21.7420
21.8962
21.5014
21.3658
21.2932
21.1226
21.1253
20.8827
20.8801
20.8815
21.4250
21.2123
21.3934
20.8224
21.0714
20.8746
20.9017
21.1451
20.9217
20.9955
20.9491
21.4589
20.8192
20.9112
20.7637
20.6238
20.6394
20.7230
20.6613
20.5828
21.0596
20.9741
21.0670
20.9775
21.0316
20.4873
20.6532
20.6055
20.4991
20.2304
19.9074
19.6376
19.6696
19.4759
19.4561
19.5719
19.5862
19.4270
19.5914
19.5508
19.7732
19.8842
19.7493
20.0120
20.0112
19.9903
19.9250
20.1839
19.9207
20.0497
20.1279
20.0831
19.7827
20.6876
20.1935
19.5376
19.6144
19.5583
19.6114
19.6960
19.8227
19.7446
19.7231
19.8064
19.6878
19.5848
19.8208
19.7359
19.4535
19.6250
19.6281
19.6052
19.7158
19.7674
19.7306
19.7698
19.3161
19.3583
19.6628
19.0345
18.8445
18.8202
18.4756
18.9069
19.0203
19.4352
20.0890
20.2112
20.7098
21.1303
20.5754
19.9669
19.8807
19.6526
19.6115
19.0622
19.2522
19.4450
19.7835
19.4277
19.0254
19.2266
19.5463
19.0282
18.5491
18.6311
18.3661
18.3844
18.4699
18.3992
18.2778
18.1761
18.1460
18.1507
18.0718
18.1693
18.0994
18.0008
18.1362
18.2094
18.0815
18.0176
18.0279
18.1267
18.1847
17.8177
17.9376
17.6861
18.0382
17.6907
17.8487
17.7225
17.4612
17.6110
17.8137
17.5656
17.7816
17.8152
17.8533
17.7420
17.6819
17.9091
18.1947
18.1192
18.2549
18.2137
18.1590
17.7785
17.6143
17.8442
17.8683
17.9688
17.9740
17.7122
17.5985
17.8214
17.8193