Историјски украјинскa хривњa / кипарска фунта

Историја дневних износа UAH /CYP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 украјинскa хривњa = 0.093401 кипарска фунта

минималац на

1 украјинскa хривњa = 0.011247 кипарска фунта

Историја Цена CYP / UAH

Date UAH/CYP
0.011466
0.011488
0.011496
0.011438
0.011384
0.011261
0.011383
0.011348
0.011358
0.011371
0.011304
0.011357
0.011297
0.011247
0.011459
0.011605
0.011637
0.011501
0.011548
0.011464
0.011553
0.011496
0.011424
0.011413
0.011506
0.011451
0.011624
0.011577
0.011767
0.011766
0.011779
0.011784
0.011926
0.011883
0.011955
0.012007
0.012037
0.012085
0.011925
0.012037
0.012147
0.012104
0.012085
0.011990
0.012080
0.012092
0.012074
0.012155
0.012168
0.012145
0.012106
0.012061
0.011971
0.011997
0.011917
0.011883
0.012050
0.012189
0.012328
0.012271
0.012341
0.012519
0.012723
0.012434
0.012303
0.012285
0.012505
0.013060
0.013075
0.012992
0.012926
0.013061
0.013443
0.013399
0.013444
0.013642
0.013674
0.013355
0.013298
0.013448
0.013328
0.013373
0.013368
0.013330
0.013319
0.013368
0.013485
0.013400
0.013276
0.012977
0.013082
0.013100
0.013018
0.012950
0.012752
0.012732
0.012668
0.012886
0.012844
0.012682
0.012758
0.012955
0.012985
0.013182
0.012997
0.013094
0.013266
0.013412
0.013432
0.013408
0.013447
0.013287
0.013365
0.013580
0.013692
0.013830
0.013773
0.013803
0.013925
0.013856
0.013903
0.013748
0.013767
0.013943
0.014073
0.014048
0.014184
0.014313
0.014493
0.014262
0.014382
0.014107
0.013981
0.013908
0.014143
0.014400
0.014726
0.014761
0.014726
0.014849
0.015087
0.015143
0.015160
0.015006
0.015243
0.015146
0.015196
0.014968
0.014824
0.014769
0.014673
0.014637
0.014552
0.014520
0.014411
0.014402
0.014333
0.014175
0.014397
0.014536
0.014528
0.014508
0.014721
0.014820
0.014877
0.014651
0.014570
0.014409
0.014479
0.014375
0.014573
0.014766
0.014831
0.015010
0.014832
0.014839
0.014848
0.014687
0.014567
0.014707
0.014841
0.014914
0.014902
0.014931
0.015041
0.015102
0.015307
0.015535
0.015348
0.015900
0.016022
0.016111
0.016175
0.016321
0.016200
0.016563
0.015811
0.015642
0.015926
0.015822
0.015951
0.015620
0.015551
0.015444
0.015660
0.019537
0.019684
0.018988
0.018720
0.018824
0.019011
0.018543
0.018396
0.018540
0.018972
0.018300
0.018934
0.018060
0.018068
0.018208
0.017957
0.017360
0.018153
0.018141
0.018284
0.018340
0.018188
0.018197
0.018794
0.018974
0.018926
0.019025
0.019265
0.018950
0.019044
0.019512
0.019530
0.019378
0.019185
0.019095
0.019152
0.019214
0.018987
0.018796
0.018681
0.018573
0.018412
0.018475
0.018672
0.018637
0.018615
0.018365
0.018362
0.018256
0.018086
0.018087
0.017929
0.018018
0.017881
0.017666
0.017413
0.017451
0.017478
0.017369
0.017450
0.017395
0.017324
0.017589
0.017811
0.017758
0.017716
0.017778
0.017340
0.017241
0.017313
0.017565
0.017292
0.017122
0.017173
0.017087
0.016802
0.016886
0.017009
0.017293
0.017143
0.017203
0.017406
0.017581
0.017608
0.017579
0.017491
0.017532
0.017520
0.017481
0.017718
0.017620
0.017615
0.017834
0.017818
0.018068
0.018068
0.018074
0.017918
0.017928
0.018518
0.019037
0.019118
0.019458
0.019456
0.019242
0.019483
0.019634
0.019975
0.020180
0.020166
0.019909
0.019948
0.019890
0.019798
0.019908
0.018908
0.019535
0.019698
0.020510
0.021127
0.022021
0.022095
0.021894
0.021139
0.021587
0.021641
0.021928
0.022023
0.022045
0.022666
0.022362
0.022324
0.022051
0.022108
0.021870
0.021658
0.021206
0.020987
0.021083
0.021531
0.021464
0.022232
0.021857
0.021492
0.021236
0.021120
0.021041
0.020954
0.020715
0.020255
0.020774
0.020343
0.020172
0.020390
0.019717
0.019639
0.019699
0.019651
0.019425
0.019840
0.019999
0.019925
0.019735
0.019826
0.019343
0.019341
0.019529
0.019239
0.019203
0.018996
0.019741
0.019243
0.019123
0.019041
0.019188
0.018681
0.018430
0.018410
0.018198
0.018343
0.018372
0.018742
0.018486
0.018590
0.018279
0.018514
0.018414
0.018675
0.018300
0.018255
0.018177
0.018090
0.018140
0.017914
0.017708
0.017833
0.017877
0.017733
0.017946
0.018400
0.018751
0.018695
0.018707
0.018928
0.019073
0.018986
0.019169
0.019143
0.019111
0.019071
0.019099
0.019246
0.019007
0.018754
0.018654
0.018460
0.018313
0.018118
0.018335
0.017960
0.017885
0.017993
0.018291
0.017607
0.017449
0.017732
0.017070
0.016553
0.016517
0.016717
0.017303
0.017333
0.017661
0.017824
0.018300
0.018127
0.018336
0.018764
0.018956
0.018735
0.018701
0.018806
0.018733
0.018710
0.018703
0.018727
0.018964
0.019243
0.019529
0.019362
0.019250
0.019330
0.019479
0.019686
0.019764
0.019787
0.020093
0.020188
0.020051
0.019806
0.019905
0.019787
0.020089
0.020133
0.020129
0.020143
0.020428
0.020476
0.020251
0.019794
0.020198
0.020344
0.020434
0.020359
0.020354
0.020095
0.020011
0.020117
0.019858
0.019849
0.020462
0.020634
0.021172
0.021350
0.021026
0.020776
0.021411
0.021326
0.021052
0.020628
0.020817
0.020925
0.020592
0.020272
0.020073
0.020010
0.020250
0.019499
0.021066
0.020392
0.020344
0.020829
0.021168
0.021033
0.021387
0.021275
0.021281
0.021147
0.021354
0.020807
0.020729
0.020868
0.020842
0.020688
0.020349
0.020378
0.020406
0.020499
0.020348
0.019986
0.019686
0.020004
0.019560
0.020626
0.020352
0.019614
0.019652
0.019958
0.020272
0.021137
0.021969
0.022176
0.022823
0.022391
0.023325
0.023048
0.022519
0.022819
0.023278
0.022961
0.023668
0.079320
0.080262
0.080322
0.078584
0.078853
0.078044
0.079371
0.079851
0.080001
0.080529
0.082093
0.081482
0.081945
0.081575
0.082748
0.084270
0.085244
0.085418
0.085727
0.086793
0.085887
0.084618
0.085422
0.084579
0.084865
0.085839
0.085527
0.086728
0.086596
0.087284
0.086104
0.086542
0.086882
0.086122
0.085671
0.085619
0.085764
0.085968
0.086785
0.087383
0.087503
0.088667
0.088637
0.088337
0.088567
0.089958
0.089498
0.089439
0.089229
0.089358
0.089026
0.088637
0.087815
0.087115
0.088521
0.091149
0.090857
0.091251
0.091821
0.092476
0.092807
0.092551
0.091099
0.091627
0.091810
0.092101
0.090986
0.091207
0.090552
0.091642
0.091086
0.090683
0.092211
0.092963
0.091764
0.091377
0.092854
0.092955
0.092941