Günlük oranları Tarihi UAH /CYP beri Pazartesi, 22 Mart 2004.
Maksimum varıldı
1 Ukrayna grivnası = 0.099700 Güney Kıbrıs Lirası
üzerinde asgari
1 Ukrayna grivnası = 0.013668 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / UAH
Date | UAH/CYP |
| 0.013773 |
| 0.013803 |
| 0.013925 |
| 0.013856 |
| 0.013903 |
| 0.013748 |
| 0.013767 |
| 0.013943 |
| 0.014073 |
| 0.014048 |
| 0.014184 |
| 0.014313 |
| 0.014493 |
| 0.014262 |
| 0.014382 |
| 0.014107 |
| 0.013981 |
| 0.013908 |
| 0.014143 |
| 0.014400 |
| 0.014726 |
| 0.014761 |
| 0.014726 |
| 0.014849 |
| 0.015087 |
| 0.015143 |
| 0.015160 |
| 0.015006 |
| 0.015243 |
| 0.015146 |
| 0.015196 |
| 0.014968 |
| 0.014824 |
| 0.014769 |
| 0.014673 |
| 0.014637 |
| 0.014552 |
| 0.014520 |
| 0.014411 |
| 0.014402 |
| 0.014333 |
| 0.014175 |
| 0.014397 |
| 0.014536 |
| 0.014528 |
| 0.014508 |
| 0.014721 |
| 0.014820 |
| 0.014877 |
| 0.014651 |
| 0.014570 |
| 0.014409 |
| 0.014479 |
| 0.014375 |
| 0.014573 |
| 0.014766 |
| 0.014831 |
| 0.015010 |
| 0.014832 |
| 0.014839 |
| 0.014848 |
| 0.014687 |
| 0.014567 |
| 0.014707 |
| 0.014841 |
| 0.014914 |
| 0.014902 |
| 0.014931 |
| 0.015041 |
| 0.015102 |
| 0.015307 |
| 0.015535 |
| 0.015348 |
| 0.015900 |
| 0.016022 |
| 0.016111 |
| 0.016175 |
| 0.016321 |
| 0.016200 |
| 0.016563 |
| 0.015811 |
| 0.015642 |
| 0.015926 |
| 0.015822 |
| 0.015951 |
| 0.015620 |
| 0.015551 |
| 0.015444 |
| 0.015660 |
| 0.019537 |
| 0.019684 |
| 0.018988 |
| 0.018720 |
| 0.018824 |
| 0.019011 |
| 0.018543 |
| 0.018396 |
| 0.018540 |
| 0.018972 |
| 0.018300 |
| 0.018934 |
| 0.018060 |
| 0.018068 |
| 0.018208 |
| 0.017957 |
| 0.017360 |
| 0.018153 |
| 0.018141 |
| 0.018284 |
| 0.018340 |
| 0.018188 |
| 0.018197 |
| 0.018794 |
| 0.018974 |
| 0.018926 |
| 0.019025 |
| 0.019265 |
| 0.018950 |
| 0.019044 |
| 0.019512 |
| 0.019530 |
| 0.019378 |
| 0.019185 |
| 0.019095 |
| 0.019152 |
| 0.019214 |
| 0.018987 |
| 0.018796 |
| 0.018681 |
| 0.018573 |
| 0.018412 |
| 0.018475 |
| 0.018672 |
| 0.018637 |
| 0.018615 |
| 0.018365 |
| 0.018362 |
| 0.018256 |
| 0.018086 |
| 0.018087 |
| 0.017929 |
| 0.018018 |
| 0.017881 |
| 0.017666 |
| 0.017413 |
| 0.017451 |
| 0.017478 |
| 0.017369 |
| 0.017450 |
| 0.017395 |
| 0.017324 |
| 0.017589 |
| 0.017811 |
| 0.017758 |
| 0.017716 |
| 0.017778 |
| 0.017340 |
| 0.017241 |
| 0.017313 |
| 0.017565 |
| 0.017292 |
| 0.017122 |
| 0.017173 |
| 0.017087 |
| 0.016802 |
| 0.016886 |
| 0.017009 |
| 0.017293 |
| 0.017143 |
| 0.017203 |
| 0.017406 |
| 0.017581 |
| 0.017608 |
| 0.017579 |
| 0.017491 |
| 0.017532 |
| 0.017520 |
| 0.017481 |
| 0.017718 |
| 0.017620 |
| 0.017615 |
| 0.017834 |
| 0.017818 |
| 0.018068 |
| 0.018068 |
| 0.018074 |
| 0.017918 |
| 0.017928 |
| 0.018518 |
| 0.019037 |
| 0.019118 |
| 0.019458 |
| 0.019456 |
| 0.019242 |
| 0.019483 |
| 0.019634 |
| 0.019975 |
| 0.020180 |
| 0.020166 |
| 0.019909 |
| 0.019948 |
| 0.019890 |
| 0.019798 |
| 0.019908 |
| 0.018908 |
| 0.019535 |
| 0.019698 |
| 0.020510 |
| 0.021127 |
| 0.022021 |
| 0.022095 |
| 0.021894 |
| 0.021139 |
| 0.021587 |
| 0.021641 |
| 0.021928 |
| 0.022023 |
| 0.022045 |
| 0.022666 |
| 0.022362 |
| 0.022324 |
| 0.022051 |
| 0.022108 |
| 0.021870 |
| 0.021658 |
| 0.021206 |
| 0.020987 |
| 0.021083 |
| 0.021531 |
| 0.021464 |
| 0.022232 |
| 0.021857 |
| 0.021492 |
| 0.021236 |
| 0.021120 |
| 0.021041 |
| 0.020954 |
| 0.020715 |
| 0.020255 |
| 0.020774 |
| 0.020343 |
| 0.020172 |
| 0.020390 |
| 0.019717 |
| 0.019639 |
| 0.019699 |
| 0.019651 |
| 0.019425 |
| 0.019840 |
| 0.019999 |
| 0.019925 |
| 0.019735 |
| 0.019826 |
| 0.019343 |
| 0.019341 |
| 0.019529 |
| 0.019239 |
| 0.019203 |
| 0.018996 |
| 0.019741 |
| 0.019243 |
| 0.019123 |
| 0.019041 |
| 0.019188 |
| 0.018681 |
| 0.018430 |
| 0.018410 |
| 0.018198 |
| 0.018343 |
| 0.018372 |
| 0.018742 |
| 0.018486 |
| 0.018590 |
| 0.018279 |
| 0.018514 |
| 0.018414 |
| 0.018675 |
| 0.018300 |
| 0.018255 |
| 0.018177 |
| 0.018090 |
| 0.018140 |
| 0.017914 |
| 0.017708 |
| 0.017833 |
| 0.017877 |
| 0.017733 |
| 0.017946 |
| 0.018400 |
| 0.018751 |
| 0.018695 |
| 0.018707 |
| 0.018928 |
| 0.019073 |
| 0.018986 |
| 0.019169 |
| 0.019143 |
| 0.019111 |
| 0.019071 |
| 0.019099 |
| 0.019246 |
| 0.019007 |
| 0.018754 |
| 0.018654 |
| 0.018460 |
| 0.018313 |
| 0.018118 |
| 0.018335 |
| 0.017960 |
| 0.017885 |
| 0.017993 |
| 0.018291 |
| 0.017607 |
| 0.017449 |
| 0.017732 |
| 0.017070 |
| 0.016553 |
| 0.016517 |
| 0.016717 |
| 0.017303 |
| 0.017333 |
| 0.017661 |
| 0.017824 |
| 0.018300 |
| 0.018127 |
| 0.018336 |
| 0.018764 |
| 0.018956 |
| 0.018735 |
| 0.018701 |
| 0.018806 |
| 0.018733 |
| 0.018710 |
| 0.018703 |
| 0.018727 |
| 0.018964 |
| 0.019243 |
| 0.019529 |
| 0.019362 |
| 0.019250 |
| 0.019330 |
| 0.019479 |
| 0.019686 |
| 0.019764 |
| 0.019787 |
| 0.020093 |
| 0.020188 |
| 0.020051 |
| 0.019806 |
| 0.019905 |
| 0.019787 |
| 0.020089 |
| 0.020133 |
| 0.020129 |
| 0.020143 |
| 0.020428 |
| 0.020476 |
| 0.020251 |
| 0.019794 |
| 0.020198 |
| 0.020344 |
| 0.020434 |
| 0.020359 |
| 0.020354 |
| 0.020095 |
| 0.020011 |
| 0.020117 |
| 0.019858 |
| 0.019849 |
| 0.020462 |
| 0.020634 |
| 0.021172 |
| 0.021350 |
| 0.021026 |
| 0.020776 |
| 0.021411 |
| 0.021326 |
| 0.021052 |
| 0.020628 |
| 0.020817 |
| 0.020925 |
| 0.020592 |
| 0.020272 |
| 0.020073 |
| 0.020010 |
| 0.020250 |
| 0.019499 |
| 0.021066 |
| 0.020392 |
| 0.020344 |
| 0.020829 |
| 0.021168 |
| 0.021033 |
| 0.021387 |
| 0.021275 |
| 0.021281 |
| 0.021147 |
| 0.021354 |
| 0.020807 |
| 0.020729 |
| 0.020868 |
| 0.020842 |
| 0.020688 |
| 0.020349 |
| 0.020378 |
| 0.020406 |
| 0.020499 |
| 0.020348 |
| 0.019986 |
| 0.019686 |
| 0.020004 |
| 0.019560 |
| 0.020626 |
| 0.020352 |
| 0.019614 |
| 0.019652 |
| 0.019958 |
| 0.020272 |
| 0.021137 |
| 0.021969 |
| 0.022176 |
| 0.022823 |
| 0.022391 |
| 0.023325 |
| 0.023048 |
| 0.022519 |
| 0.022819 |
| 0.023278 |
| 0.022961 |
| 0.023668 |
| 0.079320 |
| 0.080262 |
| 0.080322 |
| 0.078584 |
| 0.078853 |
| 0.078044 |
| 0.079371 |
| 0.079851 |
| 0.080001 |
| 0.080529 |
| 0.082093 |
| 0.081482 |
| 0.081945 |
| 0.081575 |
| 0.082748 |
| 0.084270 |
| 0.085244 |
| 0.085418 |
| 0.085727 |
| 0.086793 |
| 0.085887 |
| 0.084618 |
| 0.085422 |
| 0.084579 |
| 0.084865 |
| 0.085839 |
| 0.085527 |
| 0.086728 |
| 0.086596 |
| 0.087284 |
| 0.086104 |
| 0.086542 |
| 0.086882 |
| 0.086122 |
| 0.085671 |
| 0.085619 |
| 0.085764 |
| 0.085968 |
| 0.086785 |
| 0.087383 |
| 0.087503 |
| 0.088667 |
| 0.088637 |
| 0.088337 |
| 0.088567 |
| 0.089958 |
| 0.089498 |
| 0.089439 |
| 0.089229 |
| 0.089358 |
| 0.089026 |
| 0.088637 |
| 0.087815 |
| 0.087115 |
| 0.088521 |
| 0.091149 |
| 0.090857 |
| 0.091251 |
| 0.091821 |
| 0.092476 |
| 0.092807 |
| 0.092551 |
| 0.091099 |
| 0.091627 |
| 0.091810 |
| 0.092101 |
| 0.090986 |
| 0.091207 |
| 0.090552 |
| 0.091642 |
| 0.091086 |
| 0.090683 |
| 0.092211 |
| 0.092963 |
| 0.091764 |
| 0.091377 |
| 0.092854 |
| 0.092955 |
| 0.092941 |
| 0.090483 |
| 0.091070 |
| 0.090515 |
| 0.090772 |
| 0.091855 |
| 0.093585 |
| 0.095659 |
| 0.095397 |
| 0.096266 |
| 0.095060 |
| 0.096796 |
| 0.096253 |
| 0.097516 |
| 0.096985 |
| 0.097294 |
| 0.096554 |
| 0.095716 |
| 0.094023 |
| 0.094925 |
| 0.095773 |
| 0.089429 |
| 0.096686 |
| 0.097501 |
| 0.098947 |
| 0.098347 |
| 0.099700 |
| 0.099471 |
| 0.098530 |
| 0.096960 |
| 0.096805 |
| 0.097188 |
| 0.095987 |
| 0.097150 |
| 0.096791 |
| 0.096182 |
| 0.094991 |
| 0.093472 |
| 0.095409 |
| 0.095923 |
| 0.095294 |
| 0.095296 |
| 0.095672 |
| 0.096891 |
| 0.096717 |
| 0.096671 |
| 0.097480 |
| 0.095559 |
| 0.095405 |
| 0.095835 |
| 0.094244 |
| 0.093110 |
| 0.092548 |
| 0.091851 |
| 0.090487 |
| 0.090842 |
| 0.089747 |
| 0.086060 |
| 0.086733 |
| 0.086197 |
| 0.084146 |
| 0.083059 |
| 0.083763 |
| 0.083529 |
| 0.084580 |
| 0.085177 |
| 0.086305 |
| 0.084631 |
| 0.084498 |
| 0.084208 |
| 0.084240 |
| 0.081743 |
| 0.080870 |
| 0.082217 |
| 0.082710 |
| 0.081960 |
| 0.082929 |
| 0.084365 |
| 0.085140 |
| 0.085219 |
| 0.086406 |
| 0.085953 |
| 0.088023 |
| 0.088829 |
| 0.089472 |
| 0.089538 |
| 0.090512 |
| 0.089854 |
| 0.091259 |
| 0.091331 |
| 0.090504 |
| 0.089197 |
| 0.089693 |
| 0.091477 |
| 0.090660 |
| 0.088595 |
| 0.090160 |
| 0.089495 |
| 0.090238 |
| 0.090817 |
| 0.091251 |
| 0.089320 |
| 0.090152 |
| 0.091587 |
| 0.091392 |
| 0.092658 |
| 0.091981 |
| 0.092557 |
| 0.091290 |
| 0.091290 |
| 0.089991 |
| 0.088965 |