Историја дневних износа UAH /MTL пошто среда, 17 март 2004.
Максимална је договор о
1 украјинскa хривњa = 0.073130 малтешка лира
минималац на
1 украјинскa хривњa = 0.010026 малтешка лира
Date | UAH/MTL |
---|---|
0.010103 | |
0.010125 | |
0.010214 | |
0.010164 | |
0.010198 | |
0.010084 | |
0.010098 | |
0.010227 | |
0.010323 | |
0.010304 | |
0.010404 | |
0.010499 | |
0.010630 | |
0.010461 | |
0.010550 | |
0.010348 | |
0.010255 | |
0.010202 | |
0.010374 | |
0.010563 | |
0.010801 | |
0.010827 | |
0.010801 | |
0.010892 | |
0.011067 | |
0.011107 | |
0.011120 | |
0.011007 | |
0.011181 | |
0.011109 | |
0.011146 | |
0.010979 | |
0.010873 | |
0.010833 | |
0.010763 | |
0.010737 | |
0.010674 | |
0.010650 | |
0.010570 | |
0.010564 | |
0.010514 | |
0.010397 | |
0.010560 | |
0.010662 | |
0.010656 | |
0.010642 | |
0.010798 | |
0.010871 | |
0.010912 | |
0.010747 | |
0.010687 | |
0.010569 | |
0.010621 | |
0.010544 | |
0.010689 | |
0.010831 | |
0.010879 | |
0.011010 | |
0.010879 | |
0.010884 | |
0.010891 | |
0.010773 | |
0.010685 | |
0.010788 | |
0.010886 | |
0.010940 | |
0.010930 | |
0.010952 | |
0.011033 | |
0.011077 | |
0.011228 | |
0.011395 | |
0.011258 | |
0.011662 | |
0.011752 | |
0.011818 | |
0.011864 | |
0.011972 | |
0.011882 | |
0.012149 | |
0.011598 | |
0.011473 | |
0.011682 | |
0.011606 | |
0.011700 | |
0.011458 | |
0.011407 | |
0.011328 | |
0.011486 | |
0.014330 | |
0.014438 | |
0.013928 | |
0.013731 | |
0.013808 | |
0.013945 | |
0.013601 | |
0.013494 | |
0.013599 | |
0.013916 | |
0.013423 | |
0.013888 | |
0.013247 | |
0.013253 | |
0.013356 | |
0.013171 | |
0.012733 | |
0.013315 | |
0.013306 | |
0.013411 | |
0.013452 | |
0.013341 | |
0.013348 | |
0.013785 | |
0.013918 | |
0.013882 | |
0.013955 | |
0.014131 | |
0.013900 | |
0.013969 | |
0.014312 | |
0.014326 | |
0.014214 | |
0.014072 | |
0.014007 | |
0.014048 | |
0.014094 | |
0.013927 | |
0.013787 | |
0.013702 | |
0.013623 | |
0.013505 | |
0.013552 | |
0.013696 | |
0.013670 | |
0.013654 | |
0.013471 | |
0.013469 | |
0.013391 | |
0.013266 | |
0.013267 | |
0.013151 | |
0.013216 | |
0.013116 | |
0.012958 | |
0.012773 | |
0.012801 | |
0.012820 | |
0.012740 | |
0.012800 | |
0.012759 | |
0.012707 | |
0.012901 | |
0.013065 | |
0.013025 | |
0.012995 | |
0.013040 | |
0.012719 | |
0.012646 | |
0.012699 | |
0.012884 | |
0.012684 | |
0.012559 | |
0.012597 | |
0.012534 | |
0.012324 | |
0.012386 | |
0.012476 | |
0.012684 | |
0.012574 | |
0.012618 | |
0.012767 | |
0.012896 | |
0.012916 | |
0.012894 | |
0.012830 | |
0.012860 | |
0.012851 | |
0.012822 | |
0.012996 | |
0.012925 | |
0.012921 | |
0.013081 | |
0.013070 | |
0.013253 | |
0.013253 | |
0.013257 | |
0.013143 | |
0.013151 | |
0.013583 | |
0.013964 | |
0.014023 | |
0.014272 | |
0.014271 | |
0.014114 | |
0.014291 | |
0.014401 | |
0.014652 | |
0.014802 | |
0.014792 | |
0.014603 | |
0.014632 | |
0.014589 | |
0.014522 | |
0.014602 | |
0.013869 | |
0.014329 | |
0.014449 | |
0.015044 | |
0.015497 | |
0.016152 | |
0.016207 | |
0.016059 | |
0.015506 | |
0.015834 | |
0.015874 | |
0.016084 | |
0.016154 | |
0.016170 | |
0.016626 | |
0.016403 | |
0.016375 | |
0.016174 | |
0.016216 | |
0.016042 | |
0.015886 | |
0.015555 | |
0.015394 | |
0.015464 | |
0.015793 | |
0.015744 | |
0.016307 | |
0.016032 | |
0.015764 | |
0.015577 | |
0.015492 | |
0.015433 | |
0.015370 | |
0.015195 | |
0.014857 | |
0.015238 | |
0.014922 | |
0.014796 | |
0.014956 | |
0.014463 | |
0.014405 | |
0.014449 | |
0.014414 | |
0.014249 | |
0.014553 | |
0.014670 | |
0.014615 | |
0.014476 | |
0.014542 | |
0.014188 | |
0.014187 | |
0.014325 | |
0.014112 | |
0.014085 | |
0.013933 | |
0.014480 | |
0.014114 | |
0.014027 | |
0.013967 | |
0.014075 | |
0.013702 | |
0.013519 | |
0.013504 | |
0.013348 | |
0.013455 | |
0.013476 | |
0.013747 | |
0.013560 | |
0.013636 | |
0.013408 | |
0.013580 | |
0.013507 | |
0.013698 | |
0.013423 | |
0.013390 | |
0.013333 | |
0.013269 | |
0.013306 | |
0.013140 | |
0.012989 | |
0.013081 | |
0.013113 | |
0.013007 | |
0.013164 | |
0.013497 | |
0.013754 | |
0.013713 | |
0.013722 | |
0.013884 | |
0.013990 | |
0.013926 | |
0.014061 | |
0.014041 | |
0.014018 | |
0.013988 | |
0.014009 | |
0.014117 | |
0.013942 | |
0.013756 | |
0.013683 | |
0.013540 | |
0.013432 | |
0.013290 | |
0.013449 | |
0.013173 | |
0.013119 | |
0.013198 | |
0.013416 | |
0.012915 | |
0.012799 | |
0.013007 | |
0.012521 | |
0.012141 | |
0.012115 | |
0.012262 | |
0.012691 | |
0.012714 | |
0.012954 | |
0.013074 | |
0.013423 | |
0.013296 | |
0.013450 | |
0.013764 | |
0.013904 | |
0.013742 | |
0.013717 | |
0.013794 | |
0.013741 | |
0.013724 | |
0.013719 | |
0.013736 | |
0.013910 | |
0.014115 | |
0.014325 | |
0.014202 | |
0.014120 | |
0.014179 | |
0.014288 | |
0.014440 | |
0.014497 | |
0.014514 | |
0.014738 | |
0.014808 | |
0.014708 | |
0.014528 | |
0.014600 | |
0.014514 | |
0.014735 | |
0.014767 | |
0.014764 | |
0.014775 | |
0.014984 | |
0.015019 | |
0.014854 | |
0.014519 | |
0.014815 | |
0.014923 | |
0.014988 | |
0.014933 | |
0.014930 | |
0.014740 | |
0.014678 | |
0.014756 | |
0.014566 | |
0.014559 | |
0.015009 | |
0.015135 | |
0.015530 | |
0.015660 | |
0.015422 | |
0.015239 | |
0.015705 | |
0.015643 | |
0.015442 | |
0.015131 | |
0.015269 | |
0.015349 | |
0.015104 | |
0.014870 | |
0.014723 | |
0.014677 | |
0.014853 | |
0.014303 | |
0.015452 | |
0.014958 | |
0.014923 | |
0.015278 | |
0.015527 | |
0.015428 | |
0.015687 | |
0.015605 | |
0.015609 | |
0.015511 | |
0.015663 | |
0.015262 | |
0.015205 | |
0.015306 | |
0.015288 | |
0.015175 | |
0.014926 | |
0.014947 | |
0.014968 | |
0.015036 | |
0.014926 | |
0.014660 | |
0.014439 | |
0.014673 | |
0.014348 | |
0.015129 | |
0.014928 | |
0.014387 | |
0.014415 | |
0.014639 | |
0.014870 | |
0.015504 | |
0.016115 | |
0.016266 | |
0.016741 | |
0.016424 | |
0.017109 | |
0.016906 | |
0.016517 | |
0.016738 | |
0.017075 | |
0.016842 | |
0.017361 | |
0.017552 | |
0.016925 | |
0.017004 | |
0.017573 | |
0.017377 | |
0.018099 | |
0.017708 | |
0.017661 | |
0.017268 | |
0.017463 | |
0.017433 | |
0.016533 | |
0.017555 | |
0.018339 | |
0.018156 | |
0.017525 | |
0.017786 | |
0.017720 | |
0.018232 | |
0.018204 | |
0.017388 | |
0.017701 | |
0.018030 | |
0.018635 | |
0.018828 | |
0.017381 | |
0.018498 | |
0.018161 | |
0.017233 | |
0.019064 | |
0.017896 | |
0.016829 | |
0.016881 | |
0.017726 | |
0.018610 | |
0.017279 | |
0.014394 | |
0.013524 | |
0.014403 | |
0.015166 | |
0.023508 | |
0.024256 | |
0.023353 | |
0.022982 | |
0.022767 | |
0.022321 | |
0.022133 | |
0.021886 | |
0.022399 | |
0.022854 | |
0.022884 | |
0.022258 | |
0.023488 | |
0.026463 | |
0.026072 | |
0.025939 | |
0.026113 | |
0.026239 | |
0.026139 | |
0.025260 | |
0.025624 | |
0.025765 | |
0.024539 | |
0.024147 | |
0.024600 | |
0.025105 | |
0.025866 | |
0.026679 | |
0.027207 | |
0.026929 | |
0.026819 | |
0.026629 | |
0.026589 | |
0.026705 | |
0.026760 | |
0.026577 | |
0.026581 | |
0.026290 | |
0.026654 | |
0.026685 | |
0.026937 | |
0.024698 | |
0.024163 | |
0.026799 | |
0.027864 | |
0.029121 | |
0.031678 | |
0.033582 | |
0.032147 | |
0.034267 | |
0.035454 | |
0.037241 | |
0.036643 | |
0.036998 | |
0.037811 | |
0.037855 | |
0.038258 | |
0.037693 | |
0.038067 | |
0.037619 | |
0.038248 | |
0.038510 | |
0.038694 | |
0.038819 | |
0.038998 | |
0.038771 | |
0.038082 | |
0.038343 | |
0.038675 | |
0.038615 | |
0.038796 | |
0.038879 | |
0.039341 | |
0.039822 | |
0.039983 | |
0.039518 | |
0.039599 | |
0.039771 | |
0.039794 | |
0.039776 | |
0.039997 | |
0.040385 | |
0.040906 | |
0.040327 | |
0.040111 | |
0.039456 | |
0.039829 | |
0.040423 | |
0.040681 | |
0.040864 | |
0.040702 | |
0.040490 | |
0.040316 | |
0.040380 | |
0.040414 | |
0.040499 | |
0.041099 | |
0.058182 | |
0.058872 | |
0.058917 | |
0.057642 | |
0.057839 | |
0.057246 | |
0.058219 | |
0.058571 | |
0.058681 | |
0.059068 | |
0.060216 | |
0.059767 | |
0.060107 | |
0.059835 | |
0.060696 | |
0.061812 | |
0.062527 | |
0.062654 | |
0.062881 | |
0.063663 | |
0.062998 | |
0.062068 | |
0.062657 | |
0.062039 | |
0.062249 | |
0.062963 | |
0.062734 | |
0.063615 | |
0.063519 | |
0.064023 | |
0.063157 | |
0.063479 | |
0.063728 | |
0.063171 | |
0.062840 | |
0.062802 | |
0.062908 | |
0.063058 | |
0.063657 | |
0.064095 | |
0.064184 | |
0.065037 | |
0.065015 | |
0.064796 | |
0.064964 | |
0.065985 | |
0.065647 | |
0.065603 | |
0.065450 | |
0.065544 | |
0.065301 | |
0.065015 | |
0.064412 | |
0.063899 | |
0.064931 | |
0.066858 | |
0.066644 | |
0.066933 | |
0.067351 | |
0.067831 | |
0.068074 | |
0.067887 | |
0.066821 | |
0.067209 | |
0.067343 | |
0.067556 | |
0.066738 | |
0.066901 | |
0.066420 | |
0.067220 | |
0.066812 | |
0.066516 | |
0.067637 | |
0.068189 | |
0.067309 | |
0.067025 | |
0.068109 | |
0.068182 | |
0.068173 | |
0.066370 | |
0.066800 | |
0.066393 | |
0.066581 | |
0.067376 | |
0.068645 | |
0.070166 | |
0.069974 | |
0.070611 | |
0.069727 | |
0.071000 | |
0.070602 | |
0.071529 | |
0.071139 | |
0.071365 | |
0.070823 | |
0.070208 | |
0.068966 | |
0.069628 | |
0.070250 | |
0.065597 | |
0.070920 | |
0.071517 | |
0.072578 | |
0.072138 | |
0.073130 | |
0.072962 | |
0.072272 | |
0.071120 | |
0.071007 | |
0.071288 | |
0.070407 | |
0.071259 | |
0.070996 | |
0.070550 | |
0.069676 | |
0.068562 | |
0.069983 | |
0.070360 | |
0.069898 | |
0.069900 | |
0.070176 | |
0.071070 | |
0.070942 | |
0.070908 | |
0.071502 | |
0.070092 | |
0.069980 | |
0.070295 | |
0.069128 | |
0.068297 | |
0.067884 | |
0.067373 | |
0.066372 | |
0.066633 | |
0.065829 | |
0.063125 | |
0.063619 | |
0.063226 | |
0.061722 | |
0.060924 | |
0.061440 | |
0.061269 | |
0.062040 | |
0.062478 | |
0.063305 | |
0.062077 | |
0.061979 | |
0.061767 | |
0.061790 | |
0.059958 | |
0.059318 | |
0.060306 | |
0.060668 | |
0.060118 | |
0.060828 | |
0.061882 | |
0.062451 | |
0.062508 | |
0.063379 | |
0.063047 | |
0.064565 | |
0.065156 | |
0.065628 | |
0.065676 | |
0.066391 | |
0.065908 | |
0.066939 | |
0.066991 | |
0.066385 | |
0.065426 | |
0.065790 | |
0.067098 | |
0.066499 | |
0.064985 | |
0.066132 | |
0.065645 | |
0.066190 | |
0.066614 | |
0.066933 | |
0.065516 | |
0.066127 | |
0.067179 | |
0.067036 | |
0.067965 | |
0.067468 | |
0.067891 | |
0.066961 | |
0.066961 | |
0.066009 | |
0.065256 |