ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /MTL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 0.068510 ลีรามอลตา

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 0.008250 ลีรามอลตา

ประวัติราคา MTL / UAH

Date UAH/MTL
0.008410
0.008426
0.008432
0.008390
0.008350
0.008260
0.008349
0.008324
0.008331
0.008340
0.008292
0.008331
0.008286
0.008250
0.008405
0.008512
0.008536
0.008436
0.008471
0.008409
0.008474
0.008433
0.008380
0.008372
0.008440
0.008399
0.008526
0.008491
0.008631
0.008631
0.008640
0.008644
0.008748
0.008716
0.008769
0.008807
0.008829
0.008864
0.008747
0.008829
0.008910
0.008879
0.008864
0.008795
0.008861
0.008870
0.008856
0.008916
0.008925
0.008908
0.008880
0.008847
0.008781
0.008800
0.008741
0.008717
0.008839
0.008941
0.009042
0.009001
0.009052
0.009183
0.009332
0.009120
0.009024
0.009011
0.009173
0.009579
0.009591
0.009530
0.009481
0.009581
0.009861
0.009828
0.009861
0.010007
0.010030
0.009796
0.009754
0.009864
0.009776
0.009809
0.009805
0.009778
0.009770
0.009806
0.009892
0.009829
0.009738
0.009519
0.009596
0.009609
0.009549
0.009499
0.009354
0.009339
0.009292
0.009452
0.009421
0.009302
0.009358
0.009502
0.009524
0.009669
0.009533
0.009604
0.009731
0.009838
0.009852
0.009835
0.009863
0.009746
0.009803
0.009961
0.010043
0.010144
0.010103
0.010125
0.010214
0.010164
0.010198
0.010084
0.010098
0.010227
0.010323
0.010304
0.010404
0.010499
0.010630
0.010461
0.010550
0.010348
0.010255
0.010202
0.010374
0.010563
0.010801
0.010827
0.010801
0.010892
0.011067
0.011107
0.011120
0.011007
0.011181
0.011109
0.011146
0.010979
0.010873
0.010833
0.010763
0.010737
0.010674
0.010650
0.010570
0.010564
0.010514
0.010397
0.010560
0.010662
0.010656
0.010642
0.010798
0.010871
0.010912
0.010747
0.010687
0.010569
0.010621
0.010544
0.010689
0.010831
0.010879
0.011010
0.010879
0.010884
0.010891
0.010773
0.010685
0.010788
0.010886
0.010940
0.010930
0.010952
0.011033
0.011077
0.011228
0.011395
0.011258
0.011662
0.011752
0.011818
0.011864
0.011972
0.011882
0.012149
0.011598
0.011473
0.011682
0.011606
0.011700
0.011458
0.011407
0.011328
0.011486
0.014330
0.014438
0.013928
0.013731
0.013808
0.013945
0.013601
0.013494
0.013599
0.013916
0.013423
0.013888
0.013247
0.013253
0.013356
0.013171
0.012733
0.013315
0.013306
0.013411
0.013452
0.013341
0.013348
0.013785
0.013918
0.013882
0.013955
0.014131
0.013900
0.013969
0.014312
0.014326
0.014214
0.014072
0.014007
0.014048
0.014094
0.013927
0.013787
0.013702
0.013623
0.013505
0.013552
0.013696
0.013670
0.013654
0.013471
0.013469
0.013391
0.013266
0.013267
0.013151
0.013216
0.013116
0.012958
0.012773
0.012801
0.012820
0.012740
0.012800
0.012759
0.012707
0.012901
0.013065
0.013025
0.012995
0.013040
0.012719
0.012646
0.012699
0.012884
0.012684
0.012559
0.012597
0.012534
0.012324
0.012386
0.012476
0.012684
0.012574
0.012618
0.012767
0.012896
0.012916
0.012894
0.012830
0.012860
0.012851
0.012822
0.012996
0.012925
0.012921
0.013081
0.013070
0.013253
0.013253
0.013257
0.013143
0.013151
0.013583
0.013964
0.014023
0.014272
0.014271
0.014114
0.014291
0.014401
0.014652
0.014802
0.014792
0.014603
0.014632
0.014589
0.014522
0.014602
0.013869
0.014329
0.014449
0.015044
0.015497
0.016152
0.016207
0.016059
0.015506
0.015834
0.015874
0.016084
0.016154
0.016170
0.016626
0.016403
0.016375
0.016174
0.016216
0.016042
0.015886
0.015555
0.015394
0.015464
0.015793
0.015744
0.016307
0.016032
0.015764
0.015577
0.015492
0.015433
0.015370
0.015195
0.014857
0.015238
0.014922
0.014796
0.014956
0.014463
0.014405
0.014449
0.014414
0.014249
0.014553
0.014670
0.014615
0.014476
0.014542
0.014188
0.014187
0.014325
0.014112
0.014085
0.013933
0.014480
0.014114
0.014027
0.013967
0.014075
0.013702
0.013519
0.013504
0.013348
0.013455
0.013476
0.013747
0.013560
0.013636
0.013408
0.013580
0.013507
0.013698
0.013423
0.013390
0.013333
0.013269
0.013306
0.013140
0.012989
0.013081
0.013113
0.013007
0.013164
0.013497
0.013754
0.013713
0.013722
0.013884
0.013990
0.013926
0.014061
0.014041
0.014018
0.013988
0.014009
0.014117
0.013942
0.013756
0.013683
0.013540
0.013432
0.013290
0.013449
0.013173
0.013119
0.013198
0.013416
0.012915
0.012799
0.013007
0.012521
0.012141
0.012115
0.012262
0.012691
0.012714
0.012954
0.013074
0.013423
0.013296
0.013450
0.013764
0.013904
0.013742
0.013717
0.013794
0.013741
0.013724
0.013719
0.013736
0.013910
0.014115
0.014325
0.014202
0.014120
0.014179
0.014288
0.014440
0.014497
0.014514
0.014738
0.014808
0.014708
0.014528
0.014600
0.014514
0.014735
0.014767
0.014764
0.014775
0.014984
0.015019
0.014854
0.014519
0.014815
0.014923
0.014988
0.014933
0.014930
0.014740
0.014678
0.014756
0.014566
0.014559
0.015009
0.015135
0.015530
0.015660
0.015422
0.015239
0.015705
0.015643
0.015442
0.015131
0.015269
0.015349
0.015104
0.014870
0.014723
0.014677
0.014853
0.014303
0.015452
0.014958
0.014923
0.015278
0.015527
0.015428
0.015687
0.015605
0.015609
0.015511
0.015663
0.015262
0.015205
0.015306
0.015288
0.015175
0.014926
0.014947
0.014968
0.015036
0.014926
0.014660
0.014439
0.014673
0.014348
0.015129
0.014928
0.014387
0.014415
0.014639
0.014870
0.015504
0.016115
0.016266
0.016741
0.016424
0.017109
0.016906
0.016517
0.016738
0.017075
0.016842
0.017361
0.017552
0.016925
0.017004
0.017573
0.017377
0.018099
0.017708
0.017661
0.017268
0.017463
0.017433
0.016533
0.017555
0.018339
0.018156
0.017525
0.017786
0.017720
0.018232
0.018204
0.017388
0.017701
0.018030
0.018635
0.018828
0.017381
0.018498
0.018161
0.017233
0.019064
0.017896
0.016829
0.016881
0.017726
0.018610
0.017279
0.014394
0.013524
0.014403
0.015166
0.023508
0.024256
0.023353
0.022982
0.022767
0.022321
0.022133
0.021886
0.022399
0.022854
0.022884
0.022258
0.023488
0.026463
0.026072
0.025939
0.026113
0.026239
0.026139
0.025260
0.025624
0.025765
0.024539
0.024147
0.024600
0.025105
0.025866
0.026679
0.027207
0.026929
0.026819
0.026629
0.026589
0.026705
0.026760
0.026577
0.026581
0.026290
0.026654
0.026685
0.026937
0.024698
0.024163
0.026799
0.027864
0.029121
0.031678
0.033582
0.032147
0.034267
0.035454
0.037241
0.036643
0.036998
0.037811
0.037855
0.038258
0.037693
0.038067
0.037619
0.038248
0.038510
0.038694
0.038819
0.038998
0.038771
0.038082
0.038343
0.038675
0.038615
0.038796
0.038879
0.039341
0.039822
0.039983
0.039518
0.039599
0.039771
0.039794
0.039776
0.039997
0.040385
0.040906
0.040327
0.040111
0.039456
0.039829
0.040423
0.040681
0.040864
0.040702
0.040490
0.040316
0.040380
0.040414
0.040499
0.041099
0.058182
0.058872
0.058917
0.057642
0.057839
0.057246
0.058219
0.058571
0.058681
0.059068
0.060216
0.059767
0.060107
0.059835
0.060696
0.061812
0.062527
0.062654
0.062881
0.063663
0.062998
0.062068
0.062657
0.062039
0.062249
0.062963
0.062734
0.063615
0.063519
0.064023
0.063157
0.063479
0.063728
0.063171
0.062840
0.062802
0.062908
0.063058
0.063657
0.064095
0.064184
0.065037
0.065015
0.064796
0.064964
0.065985
0.065647
0.065603
0.065450
0.065544
0.065301
0.065015
0.064412
0.063899
0.064931
0.066858
0.066644
0.066933
0.067351
0.067831
0.068074
0.067887
0.066821
0.067209
0.067343
0.067556
0.066738
0.066901
0.066420
0.067220
0.066812
0.066516
0.067637
0.068189
0.067309
0.067025
0.068109
0.068182
0.068173