Историјски украјинскa хривњa / норвешка круна

Историја дневних износа UAH /NOK пошто петак, 2 фебруар 2001.

Максимална је договор о

1 украјинскa хривњa = 1.77515 норвешка круна

минималац на

1 украјинскa хривњa = 0.26537 норвешка круна

Историја Цена NOK / UAH

Date UAH/NOK
0.30317
0.30462
0.30279
0.30094
0.30443
0.30721
0.31344
0.30999
0.31174
0.31774
0.32268
0.32149
0.33425
0.32626
0.32920
0.32313
0.32395
0.33466
0.32895
0.32284
0.32183
0.31722
0.32745
0.32427
0.32762
0.32875
0.32718
0.33422
0.34871
0.34690
0.36157
0.35854
0.35445
0.34784
0.35965
0.37414
0.37723
0.38346
0.38284
0.38713
0.38548
0.38007
0.38267
0.37530
0.41403
0.38607
0.38094
0.37374
0.38185
0.37882
0.37908
0.37105
0.37162
0.36639
0.37081
0.37043
0.37205
0.38477
0.38361
0.38605
0.38272
0.38198
0.37718
0.37286
0.36844
0.36695
0.36696
0.36951
0.36764
0.37674
0.37131
0.36199
0.35772
0.36056
0.35935
0.35642
0.35370
0.34680
0.34410
0.33570
0.33137
0.33764
0.32645
0.32441
0.32969
0.32870
0.32473
0.33024
0.33526
0.33499
0.32958
0.32787
0.31608
0.31722
0.32133
0.31647
0.31678
0.31453
0.32864
0.32256
0.31904
0.31678
0.32214
0.30889
0.30622
0.30603
0.30492
0.30681
0.31167
0.31948
0.30983
0.30878
0.30230
0.30764
0.30549
0.30519
0.29806
0.29771
0.29387
0.29175
0.29482
0.28886
0.28940
0.29098
0.29708
0.29410
0.29822
0.30487
0.30570
0.30463
0.30435
0.30995
0.30923
0.30584
0.31147
0.31031
0.30853
0.30881
0.31001
0.31314
0.30823
0.30717
0.30657
0.30531
0.30150
0.29790
0.30063
0.29778
0.29214
0.29291
0.29865
0.29513
0.28985
0.28780
0.29483
0.28282
0.27003
0.27184
0.27609
0.28577
0.29157
0.29797
0.29999
0.30851
0.30587
0.30389
0.31209
0.30873
0.30393
0.30408
0.30106
0.29775
0.30118
0.30066
0.29627
0.29915
0.29985
0.30115
0.30591
0.31147
0.30994
0.30752
0.30762
0.31050
0.31493
0.32070
0.32113
0.32577
0.32716
0.32505
0.32163
0.31946
0.31720
0.32206
0.32473
0.32203
0.31996
0.31784
0.31973
0.31670
0.31174
0.31421
0.31703
0.31371
0.30818
0.30773
0.30522
0.30325
0.30563
0.30483
0.30661
0.31567
0.31906
0.32866
0.32945
0.32223
0.32004
0.33193
0.33098
0.32719
0.32054
0.32242
0.32115
0.31640
0.31181
0.30657
0.31185
0.32046
0.30779
0.33296
0.32252
0.32292
0.32696
0.33966
0.34076
0.34461
0.34025
0.34207
0.33463
0.34438
0.33294
0.32825
0.33109
0.33023
0.33016
0.32208
0.32543
0.32156
0.32385
0.32388
0.32146
0.31757
0.32373
0.31473
0.33270
0.32600
0.31885
0.32019
0.32981
0.33093
0.34153
0.35540
0.36403
0.37782
0.36714
0.37944
0.37420
0.36663
0.36111
0.36576
0.36118
0.37823
0.38089
0.36866
0.36532
0.37695
0.37210
0.39624
0.39549
0.37787
0.37266
0.37812
0.37688
0.36719
0.37216
0.38644
0.38136
0.37026
0.36858
0.36653
0.37850
0.37412
0.35552
0.36054
0.37188
0.37570
0.36817
0.33861
0.36279
0.35807
0.33805
0.37548
0.35648
0.34044
0.34099
0.35788
0.37823
0.34619
0.28835
0.27130
0.28850
0.30469
0.47609
0.49478
0.48048
0.48962
0.48287
0.47180
0.46741
0.47210
0.45980
0.46192
0.45091
0.43777
0.46309
0.52268
0.50850
0.50698
0.50247
0.50161
0.49809
0.48002
0.49343
0.48930
0.46466
0.45816
0.47125
0.48505
0.50670
0.51996
0.53100
0.52802
0.52420
0.52075
0.51492
0.50571
0.50553
0.50444
0.50340
0.49813
0.50555
0.51334
0.52207
0.47562
0.46339
0.51410
0.53553
0.56605
0.61196
0.64724
0.62108
0.66252
0.68814
0.72678
0.72599
0.72449
0.73693
0.73802
0.74886
0.73816
0.74740
0.74206
0.75137
0.74372
0.74295
0.74795
0.74868
0.72635
0.72105
0.72287
0.73107
0.72960
0.73394
0.72417
0.72293
0.74098
0.74807
0.74296
0.72813
0.72300
0.72839
0.72862
0.73034
0.74489
0.75775
0.74768
0.74816
0.70294
0.70800
0.71637
0.71556
0.71579
0.71388
0.71898
0.71614
0.71778
0.70537
0.70434
0.71632
0.71398
0.71210
0.70483
0.70301
0.69480
0.68335
0.68022
0.67146
0.68042
0.68961
0.67942
0.69643
0.69205
0.69517
0.69301
0.69790
0.68929
0.69545
0.70471
0.70107
0.70097
0.70700
0.69351
0.70150
0.70338
0.70263
0.70846
0.70245
0.71162
0.71436
0.71840
0.73244
0.73175
0.73669
0.74734
0.75370
0.75646
0.75351
0.73871
0.74220
0.74111
0.74470
0.75469
0.74346
0.74025
0.73527
0.72135
0.71346
0.71543
0.72099
0.72104
0.70769
0.71106
0.71340
0.70950
0.69810
0.70002
0.70488
0.71119
0.72427
0.72685
0.73147
0.75482
0.74809
0.74932
0.74273
0.74277
0.72653
0.71675
0.73310
0.72630
0.71235
0.70149
0.68857
0.69244
0.70135
0.71613
0.73441
0.72233
0.71071
0.69900
0.67868
0.67001
0.67987
0.68341
0.68463
0.67076
0.67675
0.70018
0.68994
0.67042
0.68511
0.69480
0.68334
0.67182
0.68105
0.70126
0.69475
0.68663
0.65704
0.67134
0.68606
0.68118
0.68867
0.70237
0.69853
0.70606
0.69824
0.70357
0.71394
0.73495
0.72686
0.72697
0.72949
0.73577
0.74984
0.73120
0.74817
0.75057
0.74623
0.75611
0.77657
0.75753
0.75174
0.72988
0.73650
0.72673
0.72604
0.73404
0.73862
0.74169
0.76401
0.77300
0.77430
0.79641
0.78910
0.78311
0.75539
0.75829
0.78164
0.79612
0.80622
0.81205
0.81249
0.80350
0.80745
0.84079
0.81383
0.82156
0.78881
0.76580
0.74430
0.73385
0.74641
0.74953
0.74989
0.74455
0.75034
0.73467
0.74445
0.74392
0.74158
0.73803
0.73761
0.73160
0.71897
0.70164
0.69413
0.71398
0.72649
0.73207
0.71592
0.71544
0.71113
0.68987
0.68531
0.68771
0.69891
0.68444
0.69163
0.68153
0.69377
0.68757
0.68578
0.69426
0.67526
0.71459
0.70637
0.76907
0.76774
0.76484
0.77979
0.82732
0.85067
0.85409
0.83622
0.85122
0.84636
0.84072
0.81132
0.83072
0.84736
0.82804
0.82742
0.84237
0.84780
0.82235
0.81833
0.85041
0.79200
0.86926
0.82970
0.84718
0.81620
0.84540
0.86236
0.89124
0.84880
0.85331
0.88353
0.88798
0.92460
0.89463
0.91732
1.05617
1.05452
1.08108
1.20761
1.17259
1.13935
1.19235
1.21955
1.20467
1.16219
1.14538
1.11415
1.21210
1.19592
1.16229
1.16411
1.16359
1.15704
1.10614
1.10601
1.10815
1.09742
1.10343
1.11353
1.11765
1.10418
1.07274
1.07942
1.06581
1.05819
1.05741
1.06804
1.05574
1.01939
1.01309
1.01311
1.01893
1.05423
1.02348
1.01822
1.02865
1.05497
1.07151
1.09130
1.07030
1.07914
1.09124
1.04116
1.06280
1.07343
1.09723
1.09623
1.07332
1.09178
1.07229
1.09557
1.07438
1.06604
1.06227
1.08481
1.06530
1.07210
1.06814
1.09887
1.12235
1.14833
1.15758
1.16439
1.18422
1.17074
1.14939
1.16844
1.14277
1.14533
1.16086
1.16200
1.18592
1.19496
1.20937
1.19047
1.19699
1.21277
1.20593
1.18898
1.18958
1.18818
1.18710
1.20506
1.20955
1.21475
1.21820
1.22893
1.23974
1.21666
1.21796
1.24463
1.24152
1.24983
1.27564
1.27154
1.25839
1.23839
1.23793
1.23382
1.22110
1.21611
1.25175
1.28674
1.27317
1.28813
1.30911
1.33040
1.34347
1.33106
1.30120
1.31057
1.30355
1.30784
1.26397
1.25175
1.24372
1.25416
1.22640
1.21814
1.25408
1.25610
1.25199
1.24607
1.25766
1.24720
1.23833
1.19749
1.21635
1.21357
1.20708
1.22080
1.23394
1.25525
1.27062
1.28339
1.29109
1.30888
1.29058
1.31998
1.31186
1.33750
1.33568
1.34826
1.32732
1.32996
1.29373
1.30604
1.29855
1.21999
1.35134
1.32437
1.32710
1.33328
1.32974
1.33940
1.31981
1.31029
1.29076
1.29581
1.29729
1.28927
1.30687
1.29463
1.28052
1.26565
1.24738
1.28675
1.30780
1.29445
1.28950
1.28296
1.30977
1.31814
1.30857
1.31331
1.29622
1.27959
1.28696
1.26742
1.26713
1.28379
1.27320
1.25648
1.26233
1.25098
1.21024
1.21271
1.20576
1.20115
1.17017
1.15963
1.17456
1.17317
1.19838
1.22364
1.22809
1.19594
1.18264
1.17795
1.18300
1.14650
1.14623
1.15852
1.16208
1.13917
1.14601
1.17723
1.17569
1.19513
1.20012
1.20870
1.23877
1.24740
1.26807
1.28202
1.30247
1.28272
1.29407
1.30603
1.27263
1.26202
1.27497
1.31934
1.31473
1.28477
1.30315
1.30225
1.28006
1.29638
1.30089
1.24933
1.26135
1.29115
1.29061
1.28680
1.29090
1.30496
1.29197
1.30434
1.30347
1.29937
1.28024
1.29750
1.31127
1.31722
1.31034
1.29313
1.28332
1.30783
1.28416
1.30117
1.25879
1.24661
1.26476
1.25674
1.24069
1.23739
1.26329
1.29647
1.28479
1.34870
1.33554
1.31747
1.33933
1.31860
1.32331
1.29962
1.33524
1.38575
1.38664
1.40836
1.41333
1.39178
1.36088
1.35435
1.34062
1.38459
1.38110
1.36800
1.36565
1.31194
1.30709
1.26435
1.26224
1.24869
1.28183
1.26290
1.32012
1.29928
1.35874
1.35946
1.31834
1.34488
1.33578
1.33495
1.32587
1.34493
1.31248
1.30468
1.30009
1.30497
1.28308
1.28589
1.29953
1.29731
1.31024
1.32968
1.34001
1.35971
1.33531
1.34785
1.31279
1.36403
1.37679
1.36140
1.42162
1.39354
1.39619
1.39484
1.37277
1.39763
1.41411
1.39814
1.41722
1.41560
1.43387
1.45981
1.43437
1.41899
1.36618
1.37887
1.41038
1.42636
1.46607
1.48791
1.47443
1.50858
1.53693
1.56375
1.58428
1.57885
1.60996
1.62312
1.63559
1.65092
1.65860
1.65412
1.66227
1.66176
1.67736
1.67674
1.68457
1.69307
1.70688
1.68728
1.66472
1.68293
1.68645
1.72236
1.67822
1.71098
1.69401
1.71674
1.70717
1.67300
1.65238
1.68383
1.72067
1.61151
1.64129
1.64915
1.63205
1.63821
1.65294
1.65433
1.66556
1.66100
1.68385
1.67003
1.70607
1.71243
1.74856
1.73555
1.74405
1.71517
1.70416
1.74945
1.74499
1.61671
1.67066
1.68519
1.65038
1.67127
1.67540
1.68066
1.67462
1.68334
1.66507
1.66588
1.62933
1.63352
1.66180
1.64383
1.62135
1.60975