Története napidíjak UAH /NOK óta hétfő, 8 március 2004.
A maximális született
1 ukrán hrivnya = 1.35428 norvég korona
A minimum az
1 ukrán hrivnya = 0.25756 norvég korona
Date | UAH/NOK |
---|---|
0.27603 | |
0.27641 | |
0.27461 | |
0.27968 | |
0.27285 | |
0.27236 | |
0.27198 | |
0.27592 | |
0.27371 | |
0.27402 | |
0.27668 | |
0.28444 | |
0.27516 | |
0.28134 | |
0.27331 | |
0.27113 | |
0.26712 | |
0.27128 | |
0.27950 | |
0.29683 | |
0.29638 | |
0.29325 | |
0.29707 | |
0.30563 | |
0.30651 | |
0.30631 | |
0.30309 | |
0.30033 | |
0.29495 | |
0.29550 | |
0.29282 | |
0.29283 | |
0.28873 | |
0.28791 | |
0.29006 | |
0.28773 | |
0.28359 | |
0.27493 | |
0.27398 | |
0.27255 | |
0.27392 | |
0.28362 | |
0.28976 | |
0.29074 | |
0.28946 | |
0.29232 | |
0.29938 | |
0.30256 | |
0.29514 | |
0.28683 | |
0.28441 | |
0.29156 | |
0.28588 | |
0.28515 | |
0.28584 | |
0.28208 | |
0.28133 | |
0.27723 | |
0.27452 | |
0.28133 | |
0.27171 | |
0.26576 | |
0.26960 | |
0.26997 | |
0.26786 | |
0.26656 | |
0.26811 | |
0.27048 | |
0.26940 | |
0.27109 | |
0.27902 | |
0.27177 | |
0.27825 | |
0.28118 | |
0.28575 | |
0.28620 | |
0.28906 | |
0.28963 | |
0.29379 | |
0.27657 | |
0.26636 | |
0.26933 | |
0.26351 | |
0.26608 | |
0.26347 | |
0.26386 | |
0.26093 | |
0.26914 | |
0.34189 | |
0.34460 | |
0.33226 | |
0.33150 | |
0.33469 | |
0.33523 | |
0.31940 | |
0.31868 | |
0.32540 | |
0.33050 | |
0.31934 | |
0.32098 | |
0.30151 | |
0.29740 | |
0.30782 | |
0.30159 | |
0.29318 | |
0.31626 | |
0.31156 | |
0.31367 | |
0.31338 | |
0.31552 | |
0.30924 | |
0.32231 | |
0.32504 | |
0.32399 | |
0.33207 | |
0.33617 | |
0.33243 | |
0.33130 | |
0.33478 | |
0.33070 | |
0.32620 | |
0.32025 | |
0.31635 | |
0.31991 | |
0.32562 | |
0.32322 | |
0.32314 | |
0.32624 | |
0.32386 | |
0.32341 | |
0.32295 | |
0.33414 | |
0.33102 | |
0.33408 | |
0.32900 | |
0.32658 | |
0.32932 | |
0.31873 | |
0.31403 | |
0.31148 | |
0.31472 | |
0.30784 | |
0.30414 | |
0.30245 | |
0.30345 | |
0.29973 | |
0.29775 | |
0.29799 | |
0.29780 | |
0.29544 | |
0.30364 | |
0.30560 | |
0.30522 | |
0.30709 | |
0.30635 | |
0.30733 | |
0.30543 | |
0.30417 | |
0.30112 | |
0.30738 | |
0.30629 | |
0.30317 | |
0.30462 | |
0.30279 | |
0.30094 | |
0.30443 | |
0.30721 | |
0.31344 | |
0.30999 | |
0.31174 | |
0.31774 | |
0.32268 | |
0.32149 | |
0.33425 | |
0.32626 | |
0.32920 | |
0.32313 | |
0.32395 | |
0.33466 | |
0.32895 | |
0.32284 | |
0.32183 | |
0.31722 | |
0.32745 | |
0.32427 | |
0.32762 | |
0.32875 | |
0.32718 | |
0.33422 | |
0.34871 | |
0.34690 | |
0.36157 | |
0.35854 | |
0.35445 | |
0.34784 | |
0.35965 | |
0.37414 | |
0.37723 | |
0.38346 | |
0.38284 | |
0.38713 | |
0.38548 | |
0.38007 | |
0.38267 | |
0.37530 | |
0.41403 | |
0.38607 | |
0.38094 | |
0.37374 | |
0.38185 | |
0.37882 | |
0.37908 | |
0.37105 | |
0.37162 | |
0.36639 | |
0.37081 | |
0.37043 | |
0.37205 | |
0.38477 | |
0.38361 | |
0.38605 | |
0.38272 | |
0.38198 | |
0.37718 | |
0.37286 | |
0.36844 | |
0.36695 | |
0.36696 | |
0.36951 | |
0.36764 | |
0.37674 | |
0.37131 | |
0.36199 | |
0.35772 | |
0.36056 | |
0.35935 | |
0.35642 | |
0.35370 | |
0.34680 | |
0.34410 | |
0.33570 | |
0.33137 | |
0.33764 | |
0.32645 | |
0.32441 | |
0.32969 | |
0.32870 | |
0.32473 | |
0.33024 | |
0.33526 | |
0.33499 | |
0.32958 | |
0.32787 | |
0.31608 | |
0.31722 | |
0.32133 | |
0.31647 | |
0.31678 | |
0.31453 | |
0.32864 | |
0.32256 | |
0.31904 | |
0.31678 | |
0.32214 | |
0.30889 | |
0.30622 | |
0.30603 | |
0.30492 | |
0.30681 | |
0.31167 | |
0.31948 | |
0.30983 | |
0.30878 | |
0.30230 | |
0.30764 | |
0.30549 | |
0.30519 | |
0.29806 | |
0.29771 | |
0.29387 | |
0.29175 | |
0.29482 | |
0.28886 | |
0.28940 | |
0.29098 | |
0.29708 | |
0.29410 | |
0.29822 | |
0.30487 | |
0.30570 | |
0.30463 | |
0.30435 | |
0.30995 | |
0.30923 | |
0.30584 | |
0.31147 | |
0.31031 | |
0.30853 | |
0.30881 | |
0.31001 | |
0.31314 | |
0.30823 | |
0.30717 | |
0.30657 | |
0.30531 | |
0.30150 | |
0.29790 | |
0.30063 | |
0.29778 | |
0.29214 | |
0.29291 | |
0.29865 | |
0.29513 | |
0.28985 | |
0.28780 | |
0.29483 | |
0.28282 | |
0.27003 | |
0.27184 | |
0.27609 | |
0.28577 | |
0.29157 | |
0.29797 | |
0.29999 | |
0.30851 | |
0.30587 | |
0.30389 | |
0.31209 | |
0.30873 | |
0.30393 | |
0.30408 | |
0.30106 | |
0.29775 | |
0.30118 | |
0.30066 | |
0.29627 | |
0.29915 | |
0.29985 | |
0.30115 | |
0.30591 | |
0.31147 | |
0.30994 | |
0.30752 | |
0.30762 | |
0.31050 | |
0.31493 | |
0.32070 | |
0.32113 | |
0.32577 | |
0.32716 | |
0.32505 | |
0.32163 | |
0.31946 | |
0.31720 | |
0.32206 | |
0.32473 | |
0.32203 | |
0.31996 | |
0.31784 | |
0.31973 | |
0.31670 | |
0.31174 | |
0.31421 | |
0.31703 | |
0.31371 | |
0.30818 | |
0.30773 | |
0.30522 | |
0.30325 | |
0.30563 | |
0.30483 | |
0.30661 | |
0.31567 | |
0.31906 | |
0.32866 | |
0.32945 | |
0.32223 | |
0.32004 | |
0.33193 | |
0.33098 | |
0.32719 | |
0.32054 | |
0.32242 | |
0.32115 | |
0.31640 | |
0.31181 | |
0.30657 | |
0.31185 | |
0.32046 | |
0.30779 | |
0.33296 | |
0.32252 | |
0.32292 | |
0.32696 | |
0.33966 | |
0.34076 | |
0.34461 | |
0.34025 | |
0.34207 | |
0.33463 | |
0.34438 | |
0.33294 | |
0.32825 | |
0.33109 | |
0.33023 | |
0.33016 | |
0.32208 | |
0.32543 | |
0.32156 | |
0.32385 | |
0.32388 | |
0.32146 | |
0.31757 | |
0.32373 | |
0.31473 | |
0.33270 | |
0.32600 | |
0.31885 | |
0.32019 | |
0.32981 | |
0.33093 | |
0.34153 | |
0.35540 | |
0.36403 | |
0.37782 | |
0.36714 | |
0.37944 | |
0.37420 | |
0.36663 | |
0.36111 | |
0.36576 | |
0.36118 | |
0.37823 | |
0.38089 | |
0.36866 | |
0.36532 | |
0.37695 | |
0.37210 | |
0.39624 | |
0.39549 | |
0.37787 | |
0.37266 | |
0.37812 | |
0.37688 | |
0.36719 | |
0.37216 | |
0.38644 | |
0.38136 | |
0.37026 | |
0.36858 | |
0.36653 | |
0.37850 | |
0.37412 | |
0.35552 | |
0.36054 | |
0.37188 | |
0.37570 | |
0.36817 | |
0.33861 | |
0.36279 | |
0.35807 | |
0.33805 | |
0.37548 | |
0.35648 | |
0.34044 | |
0.34099 | |
0.35788 | |
0.37823 | |
0.34619 | |
0.28835 | |
0.27130 | |
0.28850 | |
0.30469 | |
0.47609 | |
0.49478 | |
0.48048 | |
0.48962 | |
0.48287 | |
0.47180 | |
0.46741 | |
0.47210 | |
0.45980 | |
0.46192 | |
0.45091 | |
0.43777 | |
0.46309 | |
0.52268 | |
0.50850 | |
0.50698 | |
0.50247 | |
0.50161 | |
0.49809 | |
0.48002 | |
0.49343 | |
0.48930 | |
0.46466 | |
0.45816 | |
0.47125 | |
0.48505 | |
0.50670 | |
0.51996 | |
0.53100 | |
0.52802 | |
0.52420 | |
0.52075 | |
0.51492 | |
0.50571 | |
0.50553 | |
0.50444 | |
0.50340 | |
0.49813 | |
0.50555 | |
0.51334 | |
0.52207 | |
0.47562 | |
0.46339 | |
0.51410 | |
0.53553 | |
0.56605 | |
0.61196 | |
0.64724 | |
0.62108 | |
0.66252 | |
0.68814 | |
0.72678 | |
0.72599 | |
0.72449 | |
0.73693 | |
0.73802 | |
0.74886 | |
0.73816 | |
0.74740 | |
0.74206 | |
0.75137 | |
0.74372 | |
0.74295 | |
0.74795 | |
0.74868 | |
0.72635 | |
0.72105 | |
0.72287 | |
0.73107 | |
0.72960 | |
0.73394 | |
0.72417 | |
0.72293 | |
0.74098 | |
0.74807 | |
0.74296 | |
0.72813 | |
0.72300 | |
0.72839 | |
0.72862 | |
0.73034 | |
0.74489 | |
0.75775 | |
0.74768 | |
0.74816 | |
0.70294 | |
0.70800 | |
0.71637 | |
0.71556 | |
0.71579 | |
0.71388 | |
0.71898 | |
0.71614 | |
0.71778 | |
0.70537 | |
0.70434 | |
0.71632 | |
0.71398 | |
0.71210 | |
0.70483 | |
0.70301 | |
0.69480 | |
0.68335 | |
0.68022 | |
0.67146 | |
0.68042 | |
0.68961 | |
0.67942 | |
0.69643 | |
0.69205 | |
0.69517 | |
0.69301 | |
0.69790 | |
0.68929 | |
0.69545 | |
0.70471 | |
0.70107 | |
0.70097 | |
0.70700 | |
0.69351 | |
0.70150 | |
0.70338 | |
0.70263 | |
0.70846 | |
0.70245 | |
0.71162 | |
0.71436 | |
0.71840 | |
0.73244 | |
0.73175 | |
0.73669 | |
0.74734 | |
0.75370 | |
0.75646 | |
0.75351 | |
0.73871 | |
0.74220 | |
0.74111 | |
0.74470 | |
0.75469 | |
0.74346 | |
0.74025 | |
0.73527 | |
0.72135 | |
0.71346 | |
0.71543 | |
0.72099 | |
0.72104 | |
0.70769 | |
0.71106 | |
0.71340 | |
0.70950 | |
0.69810 | |
0.70002 | |
0.70488 | |
0.71119 | |
0.72427 | |
0.72685 | |
0.73147 | |
0.75482 | |
0.74809 | |
0.74932 | |
0.74273 | |
0.74277 | |
0.72653 | |
0.71675 | |
0.73310 | |
0.72630 | |
0.71235 | |
0.70149 | |
0.68857 | |
0.69244 | |
0.70135 | |
0.71613 | |
0.73441 | |
0.72233 | |
0.71071 | |
0.69900 | |
0.67868 | |
0.67001 | |
0.67987 | |
0.68341 | |
0.68463 | |
0.67076 | |
0.67675 | |
0.70018 | |
0.68994 | |
0.67042 | |
0.68511 | |
0.69480 | |
0.68334 | |
0.67182 | |
0.68105 | |
0.70126 | |
0.69475 | |
0.68663 | |
0.65704 | |
0.67134 | |
0.68606 | |
0.68118 | |
0.68867 | |
0.70237 | |
0.69853 | |
0.70606 | |
0.69824 | |
0.70357 | |
0.71394 | |
0.73495 | |
0.72686 | |
0.72697 | |
0.72949 | |
0.73577 | |
0.74984 | |
0.73120 | |
0.74817 | |
0.75057 | |
0.74623 | |
0.75611 | |
0.77657 | |
0.75753 | |
0.75174 | |
0.72988 | |
0.73650 | |
0.72673 | |
0.72604 | |
0.73404 | |
0.73862 | |
0.74169 | |
0.76401 | |
0.77300 | |
0.77430 | |
0.79641 | |
0.78910 | |
0.78311 | |
0.75539 | |
0.75829 | |
0.78164 | |
0.79612 | |
0.80622 | |
0.81205 | |
0.81249 | |
0.80350 | |
0.80745 | |
0.84079 | |
0.81383 | |
0.82156 | |
0.78881 | |
0.76580 | |
0.74430 | |
0.73385 | |
0.74641 | |
0.74953 | |
0.74989 | |
0.74455 | |
0.75034 | |
0.73467 | |
0.74445 | |
0.74392 | |
0.74158 | |
0.73803 | |
0.73761 | |
0.73160 | |
0.71897 | |
0.70164 | |
0.69413 | |
0.71398 | |
0.72649 | |
0.73207 | |
0.71592 | |
0.71544 | |
0.71113 | |
0.68987 | |
0.68531 | |
0.68771 | |
0.69891 | |
0.68444 | |
0.69163 | |
0.68153 | |
0.69377 | |
0.68757 | |
0.68578 | |
0.69426 | |
0.67526 | |
0.71459 | |
0.70637 | |
0.76907 | |
0.76774 | |
0.76484 | |
0.77979 | |
0.82732 | |
0.85067 | |
0.85409 | |
0.83622 | |
0.85122 | |
0.84636 | |
0.84072 | |
0.81132 | |
0.83072 | |
0.84736 | |
0.82804 | |
0.82742 | |
0.84237 | |
0.84780 | |
0.82235 | |
0.81833 | |
0.85041 | |
0.79200 | |
0.86926 | |
0.82970 | |
0.84718 | |
0.81620 | |
0.84540 | |
0.86236 | |
0.89124 | |
0.84880 | |
0.85331 | |
0.88353 | |
0.88798 | |
0.92460 | |
0.89463 | |
0.91732 | |
1.05617 | |
1.05452 | |
1.08108 | |
1.20761 | |
1.17259 | |
1.13935 | |
1.19235 | |
1.21955 | |
1.20467 | |
1.16219 | |
1.14538 | |
1.11415 | |
1.21210 | |
1.19592 | |
1.16229 | |
1.16411 | |
1.16359 | |
1.15704 | |
1.10614 | |
1.10601 | |
1.10815 | |
1.09742 | |
1.10343 | |
1.11353 | |
1.11765 | |
1.10418 | |
1.07274 | |
1.07942 | |
1.06581 | |
1.05819 | |
1.05741 | |
1.06804 | |
1.05574 | |
1.01939 | |
1.01309 | |
1.01311 | |
1.01893 | |
1.05423 | |
1.02348 | |
1.01822 | |
1.02865 | |
1.05497 | |
1.07151 | |
1.09130 | |
1.07030 | |
1.07914 | |
1.09124 | |
1.04116 | |
1.06280 | |
1.07343 | |
1.09723 | |
1.09623 | |
1.07332 | |
1.09178 | |
1.07229 | |
1.09557 | |
1.07438 | |
1.06604 | |
1.06227 | |
1.08481 | |
1.06530 | |
1.07210 | |
1.06814 | |
1.09887 | |
1.12235 | |
1.14833 | |
1.15758 | |
1.16439 | |
1.18422 | |
1.17074 | |
1.14939 | |
1.16844 | |
1.14277 | |
1.14533 | |
1.16086 | |
1.16200 | |
1.18592 | |
1.19496 | |
1.20937 | |
1.19047 | |
1.19699 | |
1.21277 | |
1.20593 | |
1.18898 | |
1.18958 | |
1.18818 | |
1.18710 | |
1.20506 | |
1.20955 | |
1.21475 | |
1.21820 | |
1.22893 | |
1.23974 | |
1.21666 | |
1.21796 | |
1.24463 | |
1.24152 | |
1.24983 | |
1.27564 | |
1.27154 | |
1.25839 | |
1.23839 | |
1.23793 | |
1.23382 | |
1.22110 | |
1.21611 | |
1.25175 | |
1.28674 | |
1.27317 | |
1.28813 | |
1.30911 | |
1.33040 | |
1.34347 | |
1.33106 | |
1.30120 | |
1.31057 | |
1.30355 | |
1.30784 | |
1.26397 | |
1.25175 | |
1.24372 | |
1.25416 | |
1.22640 | |
1.21814 | |
1.25408 | |
1.25610 | |
1.25199 | |
1.24607 | |
1.25766 | |
1.24720 | |
1.23833 | |
1.19749 | |
1.21635 | |
1.21357 | |
1.20708 | |
1.22080 | |
1.23394 | |
1.25525 | |
1.27062 | |
1.28339 | |
1.29109 | |
1.30888 | |
1.29058 | |
1.31998 | |
1.31186 | |
1.33750 | |
1.33568 | |
1.34826 | |
1.32732 | |
1.32996 | |
1.29373 | |
1.30604 | |
1.29855 | |
1.21999 | |
1.35134 | |
1.32437 | |
1.32710 | |
1.33328 | |
1.32974 | |
1.33940 | |
1.31981 | |
1.31029 | |
1.29076 | |
1.29581 | |
1.29729 | |
1.28927 | |
1.30687 | |
1.29463 | |
1.28052 | |
1.26565 | |
1.24738 | |
1.28675 | |
1.30780 | |
1.29445 | |
1.28950 | |
1.28296 | |
1.30977 | |
1.31814 | |
1.30857 | |
1.31331 | |
1.29622 | |
1.27959 | |
1.28696 | |
1.26742 | |
1.26713 | |
1.28379 | |
1.27320 | |
1.25648 | |
1.26233 | |
1.25098 | |
1.21024 | |
1.21271 | |
1.20576 | |
1.20115 | |
1.17017 | |
1.15963 | |
1.17456 | |
1.17317 | |
1.19838 | |
1.22364 | |
1.22809 | |
1.19594 | |
1.18264 | |
1.17795 | |
1.18300 | |
1.14650 | |
1.14623 | |
1.15852 | |
1.16208 | |
1.13917 | |
1.14601 | |
1.17723 | |
1.17569 | |
1.19513 | |
1.20012 | |
1.20870 | |
1.23877 | |
1.24740 | |
1.26807 | |
1.28202 | |
1.30247 | |
1.28272 | |
1.29407 | |
1.30603 | |
1.27263 | |
1.26202 | |
1.27497 | |
1.31934 | |
1.31473 | |
1.28477 | |
1.30315 | |
1.30225 | |
1.28006 | |
1.29638 | |
1.30089 | |
1.24933 | |
1.26135 | |
1.29115 | |
1.29061 | |
1.28680 | |
1.29090 | |
1.30496 | |
1.29197 | |
1.30434 | |
1.30347 | |
1.29937 | |
1.28024 | |
1.29750 | |
1.31127 |