Историја дневних износа UAH /QAR пошто петак, 12 март 2004.
Максимална је договор о
1 украјинскa хривњa = 0.80176 катарски ријал
минималац на
1 украјинскa хривњa = 0.09148 катарски ријал
Date | UAH/QAR |
---|---|
0.09148 | |
0.09206 | |
0.09358 | |
0.09286 | |
0.09268 | |
0.09321 | |
0.09481 | |
0.09526 | |
0.09481 | |
0.09530 | |
0.09591 | |
0.09712 | |
0.09612 | |
0.09736 | |
0.09612 | |
0.09526 | |
0.09589 | |
0.09730 | |
0.09800 | |
0.09862 | |
0.09951 | |
0.10042 | |
0.10112 | |
0.10049 | |
0.10098 | |
0.10028 | |
0.09965 | |
0.10007 | |
0.09989 | |
0.09907 | |
0.09862 | |
0.09859 | |
0.09875 | |
0.09870 | |
0.09878 | |
0.09867 | |
0.09856 | |
0.09866 | |
0.09851 | |
0.09864 | |
0.09917 | |
0.09856 | |
0.09867 | |
0.09860 | |
0.09863 | |
0.09855 | |
0.09874 | |
0.09921 | |
0.09852 | |
0.09856 | |
0.09856 | |
0.09878 | |
0.09889 | |
0.09903 | |
0.09852 | |
0.09869 | |
0.09907 | |
0.09880 | |
0.09949 | |
0.09910 | |
0.09925 | |
0.09852 | |
0.09944 | |
0.09909 | |
0.09943 | |
0.09865 | |
0.09858 | |
0.09897 | |
0.09935 | |
0.09850 | |
0.09911 | |
0.09854 | |
0.09908 | |
0.09854 | |
0.09908 | |
0.09906 | |
0.09861 | |
0.09907 | |
0.09926 | |
0.09866 | |
0.09857 | |
0.09858 | |
0.09854 | |
0.09862 | |
0.09876 | |
0.09866 | |
0.09860 | |
0.10038 | |
0.12385 | |
0.12412 | |
0.12367 | |
0.12321 | |
0.12362 | |
0.12336 | |
0.12331 | |
0.12388 | |
0.12323 | |
0.12321 | |
0.12026 | |
0.12379 | |
0.12036 | |
0.12383 | |
0.12396 | |
0.12139 | |
0.12111 | |
0.12808 | |
0.12759 | |
0.13014 | |
0.12812 | |
0.12813 | |
0.12916 | |
0.13247 | |
0.13341 | |
0.13339 | |
0.13347 | |
0.13525 | |
0.13302 | |
0.13380 | |
0.13646 | |
0.13811 | |
0.13969 | |
0.13844 | |
0.13791 | |
0.13837 | |
0.13902 | |
0.13724 | |
0.13676 | |
0.13628 | |
0.13647 | |
0.13603 | |
0.13751 | |
0.13643 | |
0.13876 | |
0.13590 | |
0.13795 | |
0.13486 | |
0.13435 | |
0.13348 | |
0.13572 | |
0.13317 | |
0.13352 | |
0.13484 | |
0.13398 | |
0.13255 | |
0.13261 | |
0.13219 | |
0.13118 | |
0.13090 | |
0.13072 | |
0.12979 | |
0.13034 | |
0.13083 | |
0.13001 | |
0.13151 | |
0.13185 | |
0.13107 | |
0.12997 | |
0.13047 | |
0.13074 | |
0.13168 | |
0.12980 | |
0.12934 | |
0.12959 | |
0.12927 | |
0.12806 | |
0.12838 | |
0.12949 | |
0.13071 | |
0.12914 | |
0.12774 | |
0.12823 | |
0.12972 | |
0.12952 | |
0.12731 | |
0.12850 | |
0.12836 | |
0.12878 | |
0.12821 | |
0.12872 | |
0.12894 | |
0.13006 | |
0.13113 | |
0.13220 | |
0.13259 | |
0.13347 | |
0.13195 | |
0.13108 | |
0.13127 | |
0.13198 | |
0.13436 | |
0.13457 | |
0.13614 | |
0.13650 | |
0.13574 | |
0.13701 | |
0.13589 | |
0.13653 | |
0.13702 | |
0.13561 | |
0.13503 | |
0.13434 | |
0.13444 | |
0.13450 | |
0.13374 | |
0.12973 | |
0.13079 | |
0.13680 | |
0.14545 | |
0.14647 | |
0.14863 | |
0.14898 | |
0.14860 | |
0.14547 | |
0.14798 | |
0.14939 | |
0.15188 | |
0.15337 | |
0.15362 | |
0.15640 | |
0.15492 | |
0.15364 | |
0.15195 | |
0.15143 | |
0.15066 | |
0.14864 | |
0.14680 | |
0.14491 | |
0.14626 | |
0.14773 | |
0.14652 | |
0.15105 | |
0.14952 | |
0.14712 | |
0.14595 | |
0.14405 | |
0.14531 | |
0.14445 | |
0.14454 | |
0.14166 | |
0.14399 | |
0.14182 | |
0.14129 | |
0.14228 | |
0.13846 | |
0.13929 | |
0.13753 | |
0.13837 | |
0.13591 | |
0.13815 | |
0.13897 | |
0.13923 | |
0.13751 | |
0.13794 | |
0.13547 | |
0.13602 | |
0.13675 | |
0.13411 | |
0.13518 | |
0.13397 | |
0.13827 | |
0.13572 | |
0.13521 | |
0.13400 | |
0.13464 | |
0.13289 | |
0.13105 | |
0.13020 | |
0.12990 | |
0.13099 | |
0.13135 | |
0.13295 | |
0.13053 | |
0.13133 | |
0.12912 | |
0.13053 | |
0.13123 | |
0.13041 | |
0.12987 | |
0.12921 | |
0.12964 | |
0.13035 | |
0.12971 | |
0.12902 | |
0.12965 | |
0.12946 | |
0.12894 | |
0.12813 | |
0.13043 | |
0.13155 | |
0.13299 | |
0.13443 | |
0.13625 | |
0.13769 | |
0.13893 | |
0.13886 | |
0.13883 | |
0.13935 | |
0.13827 | |
0.13967 | |
0.13903 | |
0.13921 | |
0.13943 | |
0.13920 | |
0.13847 | |
0.13875 | |
0.13909 | |
0.13958 | |
0.14054 | |
0.13735 | |
0.13860 | |
0.13809 | |
0.14042 | |
0.13748 | |
0.13492 | |
0.13460 | |
0.13570 | |
0.13134 | |
0.12750 | |
0.12594 | |
0.12736 | |
0.12885 | |
0.12918 | |
0.13016 | |
0.13189 | |
0.13531 | |
0.13582 | |
0.13982 | |
0.14601 | |
0.14470 | |
0.14397 | |
0.14101 | |
0.14242 | |
0.14106 | |
0.13736 | |
0.13690 | |
0.14071 | |
0.13977 | |
0.14214 | |
0.14227 | |
0.14476 | |
0.14277 | |
0.14184 | |
0.14243 | |
0.14289 | |
0.14216 | |
0.14221 | |
0.14181 | |
0.13999 | |
0.14565 | |
0.14128 | |
0.14079 | |
0.13899 | |
0.13785 | |
0.13835 | |
0.13720 | |
0.13681 | |
0.13658 | |
0.13617 | |
0.13514 | |
0.13494 | |
0.13437 | |
0.13371 | |
0.13490 | |
0.13476 | |
0.13445 | |
0.13406 | |
0.13437 | |
0.13240 | |
0.13375 | |
0.13381 | |
0.13302 | |
0.13085 | |
0.13474 | |
0.13425 | |
0.13771 | |
0.13813 | |
0.13914 | |
0.13908 | |
0.14136 | |
0.14096 | |
0.14067 | |
0.14172 | |
0.14208 | |
0.14150 | |
0.14089 | |
0.14044 | |
0.14000 | |
0.14005 | |
0.14081 | |
0.13626 | |
0.14609 | |
0.14190 | |
0.14322 | |
0.14484 | |
0.14592 | |
0.14603 | |
0.14625 | |
0.14656 | |
0.14627 | |
0.14516 | |
0.14633 | |
0.14666 | |
0.14553 | |
0.14574 | |
0.14462 | |
0.14429 | |
0.14351 | |
0.14460 | |
0.14481 | |
0.14361 | |
0.14277 | |
0.14144 | |
0.13966 | |
0.13891 | |
0.13729 | |
0.14274 | |
0.13880 | |
0.13403 | |
0.13584 | |
0.13988 | |
0.14104 | |
0.14325 | |
0.14771 | |
0.15041 | |
0.15465 | |
0.15159 | |
0.15881 | |
0.15546 | |
0.15350 | |
0.15461 | |
0.15336 | |
0.15255 | |
0.15844 | |
0.15999 | |
0.15806 | |
0.15941 | |
0.16884 | |
0.16740 | |
0.17183 | |
0.16878 | |
0.16761 | |
0.16570 | |
0.16542 | |
0.16584 | |
0.16265 | |
0.16496 | |
0.17137 | |
0.16868 | |
0.16483 | |
0.16335 | |
0.16541 | |
0.17095 | |
0.17395 | |
0.16725 | |
0.16931 | |
0.17255 | |
0.17262 | |
0.17528 | |
0.16676 | |
0.17492 | |
0.17170 | |
0.15895 | |
0.17364 | |
0.16042 | |
0.15604 | |
0.15504 | |
0.16474 | |
0.16683 | |
0.15901 | |
0.13653 | |
0.13005 | |
0.13865 | |
0.14569 | |
0.22603 | |
0.23124 | |
0.22987 | |
0.23060 | |
0.23041 | |
0.23022 | |
0.22959 | |
0.23095 | |
0.23401 | |
0.24179 | |
0.24151 | |
0.23506 | |
0.24751 | |
0.28027 | |
0.28083 | |
0.28157 | |
0.28232 | |
0.28164 | |
0.28163 | |
0.27531 | |
0.28102 | |
0.28187 | |
0.27327 | |
0.27015 | |
0.27881 | |
0.28504 | |
0.29446 | |
0.30407 | |
0.31203 | |
0.31104 | |
0.30945 | |
0.30924 | |
0.30675 | |
0.30741 | |
0.30847 | |
0.30647 | |
0.30761 | |
0.30562 | |
0.31099 | |
0.31399 | |
0.31643 | |
0.28910 | |
0.28317 | |
0.31239 | |
0.32552 | |
0.34178 | |
0.37416 | |
0.39527 | |
0.37456 | |
0.39921 | |
0.41221 | |
0.43060 | |
0.42075 | |
0.42912 | |
0.43498 | |
0.43884 | |
0.44236 | |
0.44110 | |
0.44233 | |
0.43903 | |
0.44561 | |
0.44221 | |
0.44366 | |
0.44459 | |
0.44343 | |
0.44421 | |
0.44542 | |
0.44481 | |
0.44471 | |
0.44479 | |
0.44493 | |
0.44510 | |
0.44497 | |
0.44674 | |
0.44755 | |
0.44805 | |
0.44793 | |
0.44866 | |
0.44725 | |
0.44744 | |
0.44695 | |
0.44711 | |
0.44624 | |
0.44703 | |
0.44666 | |
0.44706 | |
0.44752 | |
0.44773 | |
0.44616 | |
0.44641 | |
0.44795 | |
0.44925 | |
0.44754 | |
0.44736 | |
0.44722 | |
0.44740 | |
0.44740 | |
0.44573 | |
0.44805 | |
0.44803 | |
0.44709 | |
0.44438 | |
0.44846 | |
0.44912 | |
0.44653 | |
0.44740 | |
0.44816 | |
0.44868 | |
0.45443 | |
0.45261 | |
0.45265 | |
0.45002 | |
0.44819 | |
0.44515 | |
0.44748 | |
0.44561 | |
0.44479 | |
0.44494 | |
0.44624 | |
0.44582 | |
0.44730 | |
0.44852 | |
0.44655 | |
0.44854 | |
0.44825 | |
0.44847 | |
0.44776 | |
0.44891 | |
0.44971 | |
0.44923 | |
0.44975 | |
0.44960 | |
0.45035 | |
0.45146 | |
0.44981 | |
0.45022 | |
0.44960 | |
0.45146 | |
0.44969 | |
0.45053 | |
0.45116 | |
0.45179 | |
0.45267 | |
0.45298 | |
0.45300 | |
0.45292 | |
0.45376 | |
0.45339 | |
0.45341 | |
0.45351 | |
0.45332 | |
0.45352 | |
0.45275 | |
0.45385 | |
0.45408 | |
0.45327 | |
0.45326 | |
0.45305 | |
0.45312 | |
0.45376 | |
0.45300 | |
0.45522 | |
0.45356 | |
0.45521 | |
0.45429 | |
0.45391 | |
0.45400 | |
0.45516 | |
0.45534 | |
0.45420 | |
0.45458 | |
0.45521 | |
0.45443 | |
0.45475 | |
0.45513 | |
0.45436 | |
0.45507 | |
0.45508 | |
0.45554 | |
0.45515 | |
0.45470 | |
0.45495 | |
0.45610 | |
0.45485 | |
0.45535 | |
0.45523 | |
0.45551 | |
0.45557 | |
0.45571 | |
0.45548 | |
0.45557 | |
0.45608 | |
0.45666 | |
0.45545 | |
0.45531 | |
0.45642 | |
0.45657 | |
0.45657 | |
0.45642 | |
0.45696 | |
0.45633 | |
0.45642 | |
0.45748 | |
0.45815 | |
0.45838 | |
0.45818 | |
0.45757 | |
0.45734 | |
0.45746 | |
0.45758 | |
0.45815 | |
0.45801 | |
0.45686 | |
0.45671 | |
0.45702 | |
0.45671 | |
0.45657 | |
0.45804 | |
0.45700 | |
0.45855 | |
0.45781 | |
0.45735 | |
0.45769 | |
0.45792 | |
0.45182 | |
0.45809 | |
0.45826 | |
0.45850 | |
0.45844 | |
0.45983 | |
0.46076 | |
0.46135 | |
0.46085 | |
0.46134 | |
0.46105 | |
0.46094 | |
0.46076 | |
0.46059 | |
0.46088 | |
0.45966 | |
0.46029 | |
0.45983 | |
0.45960 | |
0.45954 | |
0.45936 | |
0.45912 | |
0.45907 | |
0.45698 | |
0.45674 | |
0.45410 | |
0.45788 | |
0.46310 | |
0.45930 | |
0.45314 | |
0.45838 | |
0.45631 | |
0.45956 | |
0.45496 | |
0.45728 | |
0.45415 | |
0.45010 | |
0.45285 | |
0.45077 | |
0.45026 | |
0.45051 | |
0.45472 | |
0.45660 | |
0.45654 | |
0.45078 | |
0.45517 | |
0.45586 | |
0.44912 | |
0.44836 | |
0.44684 | |
0.44526 | |
0.44690 | |
0.45105 | |
0.43985 | |
0.43813 | |
0.42976 | |
0.42324 | |
0.42550 | |
0.40991 | |
0.43205 | |
0.42883 | |
0.45218 | |
0.45358 | |
0.46078 | |
0.45919 | |
0.47582 | |
0.47675 | |
0.47800 | |
0.47397 | |
0.47521 | |
0.47736 | |
0.47457 | |
0.47737 | |
0.47800 | |
0.47488 | |
0.46968 | |
0.46076 | |
0.45786 | |
0.45328 | |
0.45415 | |
0.45500 | |
0.45471 | |
0.45471 | |
0.46885 | |
0.42474 | |
0.43051 | |
0.43567 | |
0.44927 | |
0.47242 | |
0.46163 | |
0.45500 | |
0.44873 | |
0.45828 | |
0.46577 | |
0.48053 | |
0.46047 | |
0.48415 | |
0.54288 | |
0.54288 | |
0.56366 | |
0.63140 | |
0.63032 | |
0.62276 | |
0.61695 | |
0.67407 | |
0.70678 | |
0.68357 | |
0.72008 | |
0.72800 | |
0.76295 | |
0.77028 | |
0.77750 | |
0.78972 | |
0.78195 | |
0.78831 | |
0.78398 | |
0.78494 | |
0.79472 | |
0.78781 | |
0.78788 | |
0.79709 | |
0.78788 | |
0.77476 | |
0.77414 | |
0.76755 | |
0.77447 | |
0.76784 | |
0.76030 | |
0.76230 | |
0.75441 | |
0.74219 | |
0.73610 | |
0.72763 | |
0.72873 | |
0.72761 | |
0.72843 | |
0.72066 | |
0.72075 | |
0.72234 | |
0.72191 | |
0.71959 | |
0.72048 | |
0.71867 | |
0.71894 | |
0.72044 | |
0.72151 | |
0.72109 | |
0.71909 | |
0.71867 | |
0.71909 | |
0.71894 | |
0.72154 | |
0.72377 | |
0.72294 | |
0.72007 | |
0.72181 | |
0.72257 | |
0.72008 | |
0.71811 | |
0.72215 | |
0.72512 | |
0.72674 | |
0.73165 | |
0.72389 | |
0.72778 | |
0.72741 | |
0.72783 | |
0.72612 | |
0.72686 | |
0.72647 | |
0.72749 | |
0.72727 | |
0.72438 | |
0.72601 | |
0.72208 | |
0.72509 | |
0.72222 | |
0.72401 | |
0.72727 | |
0.72539 | |
0.72513 | |
0.72666 | |
0.72395 | |
0.72438 | |
0.71936 | |
0.72151 | |
0.72400 | |
0.72380 | |
0.72691 | |
0.72182 | |
0.72366 | |
0.72380 | |
0.72510 | |
0.71966 | |
0.71973 | |
0.71874 | |
0.71866 | |
0.72079 | |
0.72221 | |
0.72523 | |
0.72151 | |
0.72251 | |
0.72186 | |
0.72257 | |
0.72655 | |
0.72403 | |
0.72165 | |
0.72655 | |
0.72179 | |
0.72280 | |
0.72539 | |
0.72135 | |
0.72698 | |
0.72433 | |
0.72756 | |
0.72727 | |
0.72543 | |
0.72684 | |
0.72516 | |
0.72800 | |
0.72009 | |
0.72437 | |
0.72434 | |
0.72720 | |
0.72729 | |
0.72578 | |
0.72720 | |
0.72800 | |
0.72798 | |
0.72191 | |
0.72291 | |
0.72365 | |
0.72652 | |
0.72800 | |
0.72105 | |
0.71879 | |
0.71962 | |
0.71920 | |
0.71926 | |
0.71935 | |
0.71921 | |
0.71908 | |
0.71908 | |
0.72008 | |
0.72026 | |
0.71883 | |
0.71947 | |
0.71859 | |
0.71548 | |
0.71937 | |
0.65800 | |
0.72655 | |
0.72152 | |
0.72471 | |
0.72528 | |
0.72330 | |
0.72807 | |
0.72292 | |
0.72344 | |
0.72344 | |
0.72118 | |
0.72742 | |
0.72008 | |
0.72001 | |
0.72527 | |
0.72661 | |
0.72585 | |
0.72858 | |
0.72654 | |
0.72960 | |
0.73284 | |
0.73265 | |
0.72616 | |
0.72647 | |
0.72568 | |
0.72507 | |
0.72222 | |
0.72242 | |
0.72114 | |
0.71955 | |
0.71934 | |
0.72366 | |
0.72362 | |
0.72151 | |
0.72229 | |
0.72655 | |
0.72491 | |
0.69665 | |
0.69997 | |
0.68903 | |
0.68640 | |
0.68951 | |
0.69018 | |
0.68771 | |
0.68865 | |
0.68728 | |
0.68703 | |
0.68633 | |
0.68625 | |
0.68586 | |
0.68524 | |
0.68625 | |
0.68548 | |
0.68441 | |
0.68486 | |
0.68451 | |
0.68402 | |
0.68462 | |
0.68419 | |
0.68536 | |
0.68486 | |
0.68488 | |
0.68389 | |
0.68453 | |
0.68396 | |
0.68367 | |
0.68433 | |
0.68466 | |
0.68469 | |
0.68495 | |
0.68451 | |
0.68562 | |
0.68481 | |
0.68426 | |
0.68485 | |
0.68478 | |
0.68492 | |
0.69558 | |
0.68420 | |
0.68411 | |
0.68391 | |
0.68414 | |
0.68418 | |
0.68376 | |
0.68328 | |
0.68285 | |
0.68293 | |
0.68311 | |
0.68285 | |
0.68255 | |
0.68260 | |
0.68247 | |
0.67943 | |
0.68327 | |
0.68248 |