История на дневни ставки UAH /QAR тъй като петък, 12 март 2004.
Максималната бе постигнато
1 украинска хривня = 0.80176 катарски риал
минимум на
1 украинска хривня = 0.09148 катарски риал
Цена история на QAR / UAH
Date | UAH/QAR |
| 0.09148 |
| 0.09206 |
| 0.09358 |
| 0.09286 |
| 0.09268 |
| 0.09321 |
| 0.09481 |
| 0.09526 |
| 0.09481 |
| 0.09530 |
| 0.09591 |
| 0.09712 |
| 0.09612 |
| 0.09736 |
| 0.09612 |
| 0.09526 |
| 0.09589 |
| 0.09730 |
| 0.09800 |
| 0.09862 |
| 0.09951 |
| 0.10042 |
| 0.10112 |
| 0.10049 |
| 0.10098 |
| 0.10028 |
| 0.09965 |
| 0.10007 |
| 0.09989 |
| 0.09907 |
| 0.09862 |
| 0.09859 |
| 0.09875 |
| 0.09870 |
| 0.09878 |
| 0.09867 |
| 0.09856 |
| 0.09866 |
| 0.09851 |
| 0.09864 |
| 0.09917 |
| 0.09856 |
| 0.09867 |
| 0.09860 |
| 0.09863 |
| 0.09855 |
| 0.09874 |
| 0.09921 |
| 0.09852 |
| 0.09856 |
| 0.09856 |
| 0.09878 |
| 0.09889 |
| 0.09903 |
| 0.09852 |
| 0.09869 |
| 0.09907 |
| 0.09880 |
| 0.09949 |
| 0.09910 |
| 0.09925 |
| 0.09852 |
| 0.09944 |
| 0.09909 |
| 0.09943 |
| 0.09865 |
| 0.09858 |
| 0.09897 |
| 0.09935 |
| 0.09850 |
| 0.09911 |
| 0.09854 |
| 0.09908 |
| 0.09854 |
| 0.09908 |
| 0.09906 |
| 0.09861 |
| 0.09907 |
| 0.09926 |
| 0.09866 |
| 0.09857 |
| 0.09858 |
| 0.09854 |
| 0.09862 |
| 0.09876 |
| 0.09866 |
| 0.09860 |
| 0.10038 |
| 0.12385 |
| 0.12412 |
| 0.12367 |
| 0.12321 |
| 0.12362 |
| 0.12336 |
| 0.12331 |
| 0.12388 |
| 0.12323 |
| 0.12321 |
| 0.12026 |
| 0.12379 |
| 0.12036 |
| 0.12383 |
| 0.12396 |
| 0.12139 |
| 0.12111 |
| 0.12808 |
| 0.12759 |
| 0.13014 |
| 0.12812 |
| 0.12813 |
| 0.12916 |
| 0.13247 |
| 0.13341 |
| 0.13339 |
| 0.13347 |
| 0.13525 |
| 0.13302 |
| 0.13380 |
| 0.13646 |
| 0.13811 |
| 0.13969 |
| 0.13844 |
| 0.13791 |
| 0.13837 |
| 0.13902 |
| 0.13724 |
| 0.13676 |
| 0.13628 |
| 0.13647 |
| 0.13603 |
| 0.13751 |
| 0.13643 |
| 0.13876 |
| 0.13590 |
| 0.13795 |
| 0.13486 |
| 0.13435 |
| 0.13348 |
| 0.13572 |
| 0.13317 |
| 0.13352 |
| 0.13484 |
| 0.13398 |
| 0.13255 |
| 0.13261 |
| 0.13219 |
| 0.13118 |
| 0.13090 |
| 0.13072 |
| 0.12979 |
| 0.13034 |
| 0.13083 |
| 0.13001 |
| 0.13151 |
| 0.13185 |
| 0.13107 |
| 0.12997 |
| 0.13047 |
| 0.13074 |
| 0.13168 |
| 0.12980 |
| 0.12934 |
| 0.12959 |
| 0.12927 |
| 0.12806 |
| 0.12838 |
| 0.12949 |
| 0.13071 |
| 0.12914 |
| 0.12774 |
| 0.12823 |
| 0.12972 |
| 0.12952 |
| 0.12731 |
| 0.12850 |
| 0.12836 |
| 0.12878 |
| 0.12821 |
| 0.12872 |
| 0.12894 |
| 0.13006 |
| 0.13113 |
| 0.13220 |
| 0.13259 |
| 0.13347 |
| 0.13195 |
| 0.13108 |
| 0.13127 |
| 0.13198 |
| 0.13436 |
| 0.13457 |
| 0.13614 |
| 0.13650 |
| 0.13574 |
| 0.13701 |
| 0.13589 |
| 0.13653 |
| 0.13702 |
| 0.13561 |
| 0.13503 |
| 0.13434 |
| 0.13444 |
| 0.13450 |
| 0.13374 |
| 0.12973 |
| 0.13079 |
| 0.13680 |
| 0.14545 |
| 0.14647 |
| 0.14863 |
| 0.14898 |
| 0.14860 |
| 0.14547 |
| 0.14798 |
| 0.14939 |
| 0.15188 |
| 0.15337 |
| 0.15362 |
| 0.15640 |
| 0.15492 |
| 0.15364 |
| 0.15195 |
| 0.15143 |
| 0.15066 |
| 0.14864 |
| 0.14680 |
| 0.14491 |
| 0.14626 |
| 0.14773 |
| 0.14652 |
| 0.15105 |
| 0.14952 |
| 0.14712 |
| 0.14595 |
| 0.14405 |
| 0.14531 |
| 0.14445 |
| 0.14454 |
| 0.14166 |
| 0.14399 |
| 0.14182 |
| 0.14129 |
| 0.14228 |
| 0.13846 |
| 0.13929 |
| 0.13753 |
| 0.13837 |
| 0.13591 |
| 0.13815 |
| 0.13897 |
| 0.13923 |
| 0.13751 |
| 0.13794 |
| 0.13547 |
| 0.13602 |
| 0.13675 |
| 0.13411 |
| 0.13518 |
| 0.13397 |
| 0.13827 |
| 0.13572 |
| 0.13521 |
| 0.13400 |
| 0.13464 |
| 0.13289 |
| 0.13105 |
| 0.13020 |
| 0.12990 |
| 0.13099 |
| 0.13135 |
| 0.13295 |
| 0.13053 |
| 0.13133 |
| 0.12912 |
| 0.13053 |
| 0.13123 |
| 0.13041 |
| 0.12987 |
| 0.12921 |
| 0.12964 |
| 0.13035 |
| 0.12971 |
| 0.12902 |
| 0.12965 |
| 0.12946 |
| 0.12894 |
| 0.12813 |
| 0.13043 |
| 0.13155 |
| 0.13299 |
| 0.13443 |
| 0.13625 |
| 0.13769 |
| 0.13893 |
| 0.13886 |
| 0.13883 |
| 0.13935 |
| 0.13827 |
| 0.13967 |
| 0.13903 |
| 0.13921 |
| 0.13943 |
| 0.13920 |
| 0.13847 |
| 0.13875 |
| 0.13909 |
| 0.13958 |
| 0.14054 |
| 0.13735 |
| 0.13860 |
| 0.13809 |
| 0.14042 |
| 0.13748 |
| 0.13492 |
| 0.13460 |
| 0.13570 |
| 0.13134 |
| 0.12750 |
| 0.12594 |
| 0.12736 |
| 0.12885 |
| 0.12918 |
| 0.13016 |
| 0.13189 |
| 0.13531 |
| 0.13582 |
| 0.13982 |
| 0.14601 |
| 0.14470 |
| 0.14397 |
| 0.14101 |
| 0.14242 |
| 0.14106 |
| 0.13736 |
| 0.13690 |
| 0.14071 |
| 0.13977 |
| 0.14214 |
| 0.14227 |
| 0.14476 |
| 0.14277 |
| 0.14184 |
| 0.14243 |
| 0.14289 |
| 0.14216 |
| 0.14221 |
| 0.14181 |
| 0.13999 |
| 0.14565 |
| 0.14128 |
| 0.14079 |
| 0.13899 |
| 0.13785 |
| 0.13835 |
| 0.13720 |
| 0.13681 |
| 0.13658 |
| 0.13617 |
| 0.13514 |
| 0.13494 |
| 0.13437 |
| 0.13371 |
| 0.13490 |
| 0.13476 |
| 0.13445 |
| 0.13406 |
| 0.13437 |
| 0.13240 |
| 0.13375 |
| 0.13381 |
| 0.13302 |
| 0.13085 |
| 0.13474 |
| 0.13425 |
| 0.13771 |
| 0.13813 |
| 0.13914 |
| 0.13908 |
| 0.14136 |
| 0.14096 |
| 0.14067 |
| 0.14172 |
| 0.14208 |
| 0.14150 |
| 0.14089 |
| 0.14044 |
| 0.14000 |
| 0.14005 |
| 0.14081 |
| 0.13626 |
| 0.14609 |
| 0.14190 |
| 0.14322 |
| 0.14484 |
| 0.14592 |
| 0.14603 |
| 0.14625 |
| 0.14656 |
| 0.14627 |
| 0.14516 |
| 0.14633 |
| 0.14666 |
| 0.14553 |
| 0.14574 |
| 0.14462 |
| 0.14429 |
| 0.14351 |
| 0.14460 |
| 0.14481 |
| 0.14361 |
| 0.14277 |
| 0.14144 |
| 0.13966 |
| 0.13891 |
| 0.13729 |
| 0.14274 |
| 0.13880 |
| 0.13403 |
| 0.13584 |
| 0.13988 |
| 0.14104 |
| 0.14325 |
| 0.14771 |
| 0.15041 |
| 0.15465 |
| 0.15159 |
| 0.15881 |
| 0.15546 |
| 0.15350 |
| 0.15461 |
| 0.15336 |
| 0.15255 |
| 0.15844 |
| 0.15999 |
| 0.15806 |
| 0.15941 |
| 0.16884 |
| 0.16740 |
| 0.17183 |
| 0.16878 |
| 0.16761 |
| 0.16570 |
| 0.16542 |
| 0.16584 |
| 0.16265 |
| 0.16496 |
| 0.17137 |
| 0.16868 |
| 0.16483 |
| 0.16335 |
| 0.16541 |
| 0.17095 |
| 0.17395 |
| 0.16725 |
| 0.16931 |
| 0.17255 |
| 0.17262 |
| 0.17528 |
| 0.16676 |
| 0.17492 |
| 0.17170 |
| 0.15895 |
| 0.17364 |
| 0.16042 |
| 0.15604 |
| 0.15504 |
| 0.16474 |
| 0.16683 |
| 0.15901 |
| 0.13653 |
| 0.13005 |
| 0.13865 |
| 0.14569 |
| 0.22603 |
| 0.23124 |
| 0.22987 |
| 0.23060 |
| 0.23041 |
| 0.23022 |
| 0.22959 |
| 0.23095 |
| 0.23401 |
| 0.24179 |
| 0.24151 |
| 0.23506 |
| 0.24751 |
| 0.28027 |
| 0.28083 |
| 0.28157 |
| 0.28232 |
| 0.28164 |
| 0.28163 |
| 0.27531 |
| 0.28102 |
| 0.28187 |
| 0.27327 |
| 0.27015 |
| 0.27881 |
| 0.28504 |
| 0.29446 |
| 0.30407 |
| 0.31203 |
| 0.31104 |
| 0.30945 |
| 0.30924 |
| 0.30675 |
| 0.30741 |
| 0.30847 |
| 0.30647 |
| 0.30761 |
| 0.30562 |
| 0.31099 |
| 0.31399 |
| 0.31643 |
| 0.28910 |
| 0.28317 |
| 0.31239 |
| 0.32552 |
| 0.34178 |
| 0.37416 |
| 0.39527 |
| 0.37456 |
| 0.39921 |
| 0.41221 |
| 0.43060 |
| 0.42075 |
| 0.42912 |
| 0.43498 |
| 0.43884 |
| 0.44236 |
| 0.44110 |
| 0.44233 |
| 0.43903 |
| 0.44561 |
| 0.44221 |
| 0.44366 |
| 0.44459 |
| 0.44343 |
| 0.44421 |
| 0.44542 |
| 0.44481 |
| 0.44471 |
| 0.44479 |
| 0.44493 |
| 0.44510 |
| 0.44497 |
| 0.44674 |
| 0.44755 |
| 0.44805 |
| 0.44793 |
| 0.44866 |
| 0.44725 |
| 0.44744 |
| 0.44695 |
| 0.44711 |
| 0.44624 |
| 0.44703 |
| 0.44666 |
| 0.44706 |
| 0.44752 |
| 0.44773 |
| 0.44616 |
| 0.44641 |
| 0.44795 |
| 0.44925 |
| 0.44754 |
| 0.44736 |
| 0.44722 |
| 0.44740 |
| 0.44740 |
| 0.44573 |
| 0.44805 |
| 0.44803 |
| 0.44709 |
| 0.44438 |
| 0.44846 |
| 0.44912 |
| 0.44653 |
| 0.44740 |
| 0.44816 |
| 0.44868 |
| 0.45443 |
| 0.45261 |
| 0.45265 |
| 0.45002 |
| 0.44819 |
| 0.44515 |
| 0.44748 |
| 0.44561 |
| 0.44479 |
| 0.44494 |
| 0.44624 |
| 0.44582 |
| 0.44730 |
| 0.44852 |
| 0.44655 |
| 0.44854 |
| 0.44825 |
| 0.44847 |
| 0.44776 |
| 0.44891 |
| 0.44971 |
| 0.44923 |
| 0.44975 |
| 0.44960 |
| 0.45035 |
| 0.45146 |
| 0.44981 |
| 0.45022 |
| 0.44960 |
| 0.45146 |
| 0.44969 |
| 0.45053 |
| 0.45116 |
| 0.45179 |
| 0.45267 |
| 0.45298 |
| 0.45300 |
| 0.45292 |
| 0.45376 |
| 0.45339 |
| 0.45341 |
| 0.45351 |
| 0.45332 |
| 0.45352 |
| 0.45275 |
| 0.45385 |
| 0.45408 |
| 0.45327 |
| 0.45326 |
| 0.45305 |
| 0.45312 |
| 0.45376 |
| 0.45300 |
| 0.45522 |
| 0.45356 |
| 0.45521 |
| 0.45429 |
| 0.45391 |
| 0.45400 |
| 0.45516 |
| 0.45534 |
| 0.45420 |
| 0.45458 |
| 0.45521 |
| 0.45443 |
| 0.45475 |
| 0.45513 |
| 0.45436 |
| 0.45507 |
| 0.45508 |
| 0.45554 |
| 0.45515 |
| 0.45470 |
| 0.45495 |
| 0.45610 |
| 0.45485 |
| 0.45535 |
| 0.45523 |
| 0.45551 |
| 0.45557 |
| 0.45571 |
| 0.45548 |
| 0.45557 |
| 0.45608 |
| 0.45666 |
| 0.45545 |
| 0.45531 |
| 0.45642 |
| 0.45657 |
| 0.45657 |
| 0.45642 |
| 0.45696 |
| 0.45633 |
| 0.45642 |
| 0.45748 |
| 0.45815 |
| 0.45838 |
| 0.45818 |
| 0.45757 |
| 0.45734 |
| 0.45746 |
| 0.45758 |
| 0.45815 |
| 0.45801 |
| 0.45686 |
| 0.45671 |
| 0.45702 |
| 0.45671 |
| 0.45657 |
| 0.45804 |
| 0.45700 |
| 0.45855 |
| 0.45781 |
| 0.45735 |
| 0.45769 |
| 0.45792 |
| 0.45182 |
| 0.45809 |
| 0.45826 |
| 0.45850 |
| 0.45844 |
| 0.45983 |
| 0.46076 |
| 0.46135 |
| 0.46085 |
| 0.46134 |
| 0.46105 |
| 0.46094 |
| 0.46076 |
| 0.46059 |
| 0.46088 |
| 0.45966 |
| 0.46029 |
| 0.45983 |
| 0.45960 |
| 0.45954 |
| 0.45936 |
| 0.45912 |
| 0.45907 |
| 0.45698 |
| 0.45674 |
| 0.45410 |
| 0.45788 |
| 0.46310 |
| 0.45930 |
| 0.45314 |
| 0.45838 |
| 0.45631 |
| 0.45956 |
| 0.45496 |
| 0.45728 |
| 0.45415 |
| 0.45010 |
| 0.45285 |
| 0.45077 |
| 0.45026 |
| 0.45051 |
| 0.45472 |
| 0.45660 |
| 0.45654 |
| 0.45078 |
| 0.45517 |
| 0.45586 |
| 0.44912 |
| 0.44836 |
| 0.44684 |
| 0.44526 |
| 0.44690 |
| 0.45105 |
| 0.43985 |
| 0.43813 |
| 0.42976 |
| 0.42324 |
| 0.42550 |
| 0.40991 |
| 0.43205 |
| 0.42883 |
| 0.45218 |
| 0.45358 |
| 0.46078 |
| 0.45919 |
| 0.47582 |
| 0.47675 |
| 0.47800 |
| 0.47397 |
| 0.47521 |
| 0.47736 |
| 0.47457 |
| 0.47737 |
| 0.47800 |
| 0.47488 |
| 0.46968 |
| 0.46076 |
| 0.45786 |
| 0.45328 |
| 0.45415 |
| 0.45500 |
| 0.45471 |
| 0.45471 |
| 0.46885 |
| 0.42474 |
| 0.43051 |
| 0.43567 |
| 0.44927 |
| 0.47242 |
| 0.46163 |
| 0.45500 |
| 0.44873 |
| 0.45828 |
| 0.46577 |
| 0.48053 |
| 0.46047 |
| 0.48415 |
| 0.54288 |
| 0.54288 |
| 0.56366 |
| 0.63140 |
| 0.63032 |
| 0.62276 |
| 0.61695 |
| 0.67407 |
| 0.70678 |
| 0.68357 |
| 0.72008 |
| 0.72800 |
| 0.76295 |
| 0.77028 |
| 0.77750 |
| 0.78972 |
| 0.78195 |
| 0.78831 |
| 0.78398 |
| 0.78494 |
| 0.79472 |
| 0.78781 |
| 0.78788 |
| 0.79709 |
| 0.78788 |
| 0.77476 |
| 0.77414 |
| 0.76755 |
| 0.77447 |
| 0.76784 |
| 0.76030 |
| 0.76230 |
| 0.75441 |
| 0.74219 |
| 0.73610 |
| 0.72763 |
| 0.72873 |
| 0.72761 |
| 0.72843 |
| 0.72066 |
| 0.72075 |
| 0.72234 |
| 0.72191 |
| 0.71959 |
| 0.72048 |
| 0.71867 |
| 0.71894 |
| 0.72044 |
| 0.72151 |
| 0.72109 |
| 0.71909 |
| 0.71867 |
| 0.71909 |
| 0.71894 |
| 0.72154 |
| 0.72377 |
| 0.72294 |
| 0.72007 |
| 0.72181 |
| 0.72257 |
| 0.72008 |
| 0.71811 |
| 0.72215 |
| 0.72512 |
| 0.72674 |
| 0.73165 |
| 0.72389 |
| 0.72778 |
| 0.72741 |
| 0.72783 |
| 0.72612 |
| 0.72686 |
| 0.72647 |
| 0.72749 |
| 0.72727 |
| 0.72438 |
| 0.72601 |
| 0.72208 |
| 0.72509 |
| 0.72222 |
| 0.72401 |
| 0.72727 |
| 0.72539 |
| 0.72513 |
| 0.72666 |
| 0.72395 |
| 0.72438 |
| 0.71936 |
| 0.72151 |
| 0.72400 |
| 0.72380 |
| 0.72691 |
| 0.72182 |
| 0.72366 |
| 0.72380 |
| 0.72510 |
| 0.71966 |
| 0.71973 |
| 0.71874 |
| 0.71866 |
| 0.72079 |
| 0.72221 |
| 0.72523 |
| 0.72151 |
| 0.72251 |
| 0.72186 |
| 0.72257 |
| 0.72655 |
| 0.72403 |
| 0.72165 |
| 0.72655 |
| 0.72179 |
| 0.72280 |
| 0.72539 |
| 0.72135 |
| 0.72698 |
| 0.72433 |
| 0.72756 |
| 0.72727 |
| 0.72543 |
| 0.72684 |
| 0.72516 |
| 0.72800 |
| 0.72009 |
| 0.72437 |
| 0.72434 |
| 0.72720 |
| 0.72729 |
| 0.72578 |
| 0.72720 |
| 0.72800 |
| 0.72798 |
| 0.72191 |
| 0.72291 |
| 0.72365 |
| 0.72652 |
| 0.72800 |
| 0.72105 |
| 0.71879 |
| 0.71962 |
| 0.71920 |
| 0.71926 |
| 0.71935 |
| 0.71921 |
| 0.71908 |
| 0.71908 |
| 0.72008 |
| 0.72026 |
| 0.71883 |
| 0.71947 |
| 0.71859 |
| 0.71548 |
| 0.71937 |
| 0.65800 |
| 0.72655 |
| 0.72152 |
| 0.72471 |
| 0.72528 |
| 0.72330 |
| 0.72807 |
| 0.72292 |
| 0.72344 |
| 0.72344 |
| 0.72118 |
| 0.72742 |
| 0.72008 |
| 0.72001 |
| 0.72527 |
| 0.72661 |
| 0.72585 |
| 0.72858 |
| 0.72654 |
| 0.72960 |
| 0.73284 |
| 0.73265 |
| 0.72616 |
| 0.72647 |
| 0.72568 |
| 0.72507 |
| 0.72222 |
| 0.72242 |
| 0.72114 |
| 0.71955 |
| 0.71934 |
| 0.72366 |
| 0.72362 |
| 0.72151 |
| 0.72229 |
| 0.72655 |
| 0.72491 |
| 0.69665 |
| 0.69997 |
| 0.68903 |
| 0.68640 |
| 0.68951 |
| 0.69018 |
| 0.68771 |
| 0.68865 |
| 0.68728 |
| 0.68703 |
| 0.68633 |
| 0.68625 |
| 0.68586 |
| 0.68524 |
| 0.68625 |
| 0.68548 |
| 0.68441 |
| 0.68486 |
| 0.68451 |
| 0.68402 |
| 0.68462 |
| 0.68419 |
| 0.68536 |
| 0.68486 |
| 0.68488 |
| 0.68389 |
| 0.68453 |
| 0.68396 |
| 0.68367 |
| 0.68433 |
| 0.68466 |
| 0.68469 |
| 0.68495 |
| 0.68451 |
| 0.68562 |
| 0.68481 |
| 0.68426 |
| 0.68485 |
| 0.68478 |
| 0.68492 |
| 0.69558 |
| 0.68420 |
| 0.68411 |
| 0.68391 |
| 0.68414 |
| 0.68418 |
| 0.68376 |
| 0.68328 |
| 0.68285 |
| 0.68293 |
| 0.68311 |
| 0.68285 |
| 0.68255 |
| 0.68260 |
| 0.68247 |
| 0.67943 |
| 0.68327 |
| 0.68248 |