Историја дневних износа UGX /ALL пошто петак, 19 март 2004.
Максимална је договор о
1 угандски шилинг = 0.060580 албански лек
минималац на
1 угандски шилинг = 0.023622 албански лек
Date | UGX/ALL |
---|---|
0.024611 | |
0.024869 | |
0.024959 | |
0.024716 | |
0.024515 | |
0.024404 | |
0.024430 | |
0.024292 | |
0.024431 | |
0.024214 | |
0.024827 | |
0.024934 | |
0.025311 | |
0.025171 | |
0.025015 | |
0.024869 | |
0.025049 | |
0.024743 | |
0.025006 | |
0.025145 | |
0.024813 | |
0.024575 | |
0.024604 | |
0.025174 | |
0.025848 | |
0.025942 | |
0.026413 | |
0.026587 | |
0.026730 | |
0.026756 | |
0.026920 | |
0.026480 | |
0.026625 | |
0.026776 | |
0.026914 | |
0.027409 | |
0.026097 | |
0.025585 | |
0.026192 | |
0.025793 | |
0.025018 | |
0.024817 | |
0.025647 | |
0.026441 | |
0.026706 | |
0.026663 | |
0.026469 | |
0.027167 | |
0.027564 | |
0.027571 | |
0.027492 | |
0.027098 | |
0.027118 | |
0.027110 | |
0.027447 | |
0.028672 | |
0.029181 | |
0.029226 | |
0.029392 | |
0.029690 | |
0.029389 | |
0.029089 | |
0.029110 | |
0.029259 | |
0.029778 | |
0.028703 | |
0.029505 | |
0.029506 | |
0.029616 | |
0.029681 | |
0.030064 | |
0.030532 | |
0.030284 | |
0.030966 | |
0.031196 | |
0.031294 | |
0.031152 | |
0.031402 | |
0.030986 | |
0.031363 | |
0.030527 | |
0.030445 | |
0.030884 | |
0.030566 | |
0.030485 | |
0.030607 | |
0.029544 | |
0.029416 | |
0.029617 | |
0.030454 | |
0.030745 | |
0.030400 | |
0.030034 | |
0.030481 | |
0.030748 | |
0.029885 | |
0.029930 | |
0.030857 | |
0.031883 | |
0.031896 | |
0.032240 | |
0.031608 | |
0.031020 | |
0.031297 | |
0.032013 | |
0.030498 | |
0.030418 | |
0.030493 | |
0.030288 | |
0.030835 | |
0.030375 | |
0.030419 | |
0.030453 | |
0.029953 | |
0.029976 | |
0.030223 | |
0.030122 | |
0.030011 | |
0.029981 | |
0.030174 | |
0.030232 | |
0.029968 | |
0.029818 | |
0.029470 | |
0.028966 | |
0.029194 | |
0.029375 | |
0.029470 | |
0.029271 | |
0.029295 | |
0.029117 | |
0.029201 | |
0.029356 | |
0.029160 | |
0.029194 | |
0.028809 | |
0.029166 | |
0.029220 | |
0.029158 | |
0.028912 | |
0.028910 | |
0.029099 | |
0.028773 | |
0.028621 | |
0.028461 | |
0.028324 | |
0.028624 | |
0.028443 | |
0.028700 | |
0.028334 | |
0.028233 | |
0.028386 | |
0.028610 | |
0.028602 | |
0.028244 | |
0.028132 | |
0.028400 | |
0.028015 | |
0.027731 | |
0.027834 | |
0.027974 | |
0.027798 | |
0.027568 | |
0.027776 | |
0.027474 | |
0.027383 | |
0.027682 | |
0.027743 | |
0.027727 | |
0.027813 | |
0.027995 | |
0.028093 | |
0.028306 | |
0.028201 | |
0.028488 | |
0.028097 | |
0.028189 | |
0.028416 | |
0.028453 | |
0.028689 | |
0.028538 | |
0.028250 | |
0.028487 | |
0.028353 | |
0.028506 | |
0.028472 | |
0.028689 | |
0.028559 | |
0.028606 | |
0.029256 | |
0.029525 | |
0.029545 | |
0.029608 | |
0.029682 | |
0.029637 | |
0.029504 | |
0.029563 | |
0.029971 | |
0.030021 | |
0.030310 | |
0.029777 | |
0.029971 | |
0.030429 | |
0.030915 | |
0.030885 | |
0.031112 | |
0.029587 | |
0.029237 | |
0.028973 | |
0.029841 | |
0.030723 | |
0.030810 | |
0.030337 | |
0.030040 | |
0.030133 | |
0.030042 | |
0.029851 | |
0.029373 | |
0.029642 | |
0.029973 | |
0.029896 | |
0.030155 | |
0.030093 | |
0.030102 | |
0.030048 | |
0.030165 | |
0.029795 | |
0.029994 | |
0.030017 | |
0.030181 | |
0.030298 | |
0.030325 | |
0.030060 | |
0.030037 | |
0.029998 | |
0.030207 | |
0.029575 | |
0.029538 | |
0.029247 | |
0.029341 | |
0.029550 | |
0.029488 | |
0.029328 | |
0.029410 | |
0.029060 | |
0.028998 | |
0.029033 | |
0.028709 | |
0.028837 | |
0.029090 | |
0.029218 | |
0.029122 | |
0.029234 | |
0.029537 | |
0.029450 | |
0.029346 | |
0.029754 | |
0.030078 | |
0.029865 | |
0.029760 | |
0.029859 | |
0.029854 | |
0.029925 | |
0.029969 | |
0.029923 | |
0.029604 | |
0.029669 | |
0.029540 | |
0.029538 | |
0.028908 | |
0.029084 | |
0.029055 | |
0.029317 | |
0.029126 | |
0.029390 | |
0.029361 | |
0.029162 | |
0.029482 | |
0.029150 | |
0.029111 | |
0.028956 | |
0.028626 | |
0.028839 | |
0.028507 | |
0.028202 | |
0.028441 | |
0.028933 | |
0.028914 | |
0.028788 | |
0.029107 | |
0.029460 | |
0.029427 | |
0.029119 | |
0.028816 | |
0.029256 | |
0.028174 | |
0.027930 | |
0.027902 | |
0.028199 | |
0.028597 | |
0.028172 | |
0.028912 | |
0.028958 | |
0.028609 | |
0.028725 | |
0.028646 | |
0.028517 | |
0.028274 | |
0.028436 | |
0.028783 | |
0.028726 | |
0.029012 | |
0.029329 | |
0.029441 | |
0.029434 | |
0.029374 | |
0.029788 | |
0.029459 | |
0.029716 | |
0.030042 | |
0.030046 | |
0.030513 | |
0.030455 | |
0.030888 | |
0.031184 | |
0.031206 | |
0.031007 | |
0.030884 | |
0.031296 | |
0.031465 | |
0.031557 | |
0.031475 | |
0.031143 | |
0.031169 | |
0.031397 | |
0.031491 | |
0.031121 | |
0.031088 | |
0.030780 | |
0.031051 | |
0.030833 | |
0.030947 | |
0.031043 | |
0.030942 | |
0.031183 | |
0.031492 | |
0.032099 | |
0.032112 | |
0.032217 | |
0.032902 | |
0.032994 | |
0.033175 | |
0.033094 | |
0.033191 | |
0.033036 | |
0.032989 | |
0.033341 | |
0.033235 | |
0.033615 | |
0.034483 | |
0.034654 | |
0.034423 | |
0.033848 | |
0.034261 | |
0.034652 | |
0.034754 | |
0.034771 | |
0.034791 | |
0.035012 | |
0.034693 | |
0.034765 | |
0.034569 | |
0.035107 | |
0.034564 | |
0.035020 | |
0.035175 | |
0.035588 | |
0.034986 | |
0.034029 | |
0.034501 | |
0.034696 | |
0.035641 | |
0.034461 | |
0.035177 | |
0.035442 | |
0.035247 | |
0.035454 | |
0.035343 | |
0.035134 | |
0.035666 | |
0.035433 | |
0.035658 | |
0.035521 | |
0.034875 | |
0.035346 | |
0.035518 | |
0.035174 | |
0.035891 | |
0.036565 | |
0.036243 | |
0.035914 | |
0.036517 | |
0.036214 | |
0.036359 | |
0.036362 | |
0.036604 | |
0.036561 | |
0.036530 | |
0.036163 | |
0.036281 | |
0.036932 | |
0.036623 | |
0.036596 | |
0.036027 | |
0.036555 | |
0.036255 | |
0.036894 | |
0.037173 | |
0.037190 | |
0.036060 | |
0.035709 | |
0.036216 | |
0.036483 | |
0.036592 | |
0.036657 | |
0.036811 | |
0.037102 | |
0.037150 | |
0.037242 | |
0.036655 | |
0.037967 | |
0.038607 | |
0.038139 | |
0.036604 | |
0.037589 | |
0.035647 | |
0.035201 | |
0.033862 | |
0.033376 | |
0.033726 | |
0.033952 | |
0.033810 | |
0.033679 | |
0.034170 | |
0.034076 | |
0.033540 | |
0.035449 | |
0.036041 | |
0.037022 | |
0.037859 | |
0.038869 | |
0.038754 | |
0.037294 | |
0.038543 | |
0.037631 | |
0.039457 | |
0.040637 | |
0.042078 | |
0.042614 | |
0.041331 | |
0.041912 | |
0.042015 | |
0.043001 | |
0.043407 | |
0.044401 | |
0.043003 | |
0.043643 | |
0.043682 | |
0.044970 | |
0.043449 | |
0.043292 | |
0.043120 | |
0.043133 | |
0.043133 | |
0.042933 | |
0.043575 | |
0.041754 | |
0.041465 | |
0.042027 | |
0.041598 | |
0.041465 | |
0.040648 | |
0.041245 | |
0.040554 | |
0.040840 | |
0.041129 | |
0.041406 | |
0.040990 | |
0.040749 | |
0.040725 | |
0.041088 | |
0.041741 | |
0.041632 | |
0.041556 | |
0.041527 | |
0.041583 | |
0.040618 | |
0.040608 | |
0.039982 | |
0.039757 | |
0.039702 | |
0.039492 | |
0.039391 | |
0.038767 | |
0.039127 | |
0.039467 | |
0.039529 | |
0.040159 | |
0.040177 | |
0.040392 | |
0.040530 | |
0.040256 | |
0.040352 | |
0.039989 | |
0.040162 | |
0.040366 | |
0.040189 | |
0.039775 | |
0.039973 | |
0.039611 | |
0.040084 | |
0.040194 | |
0.040338 | |
0.041598 | |
0.041663 | |
0.041718 | |
0.041935 | |
0.041528 | |
0.041700 | |
0.040992 | |
0.040808 | |
0.040213 | |
0.040749 | |
0.040768 | |
0.040546 | |
0.041009 | |
0.040906 | |
0.041349 | |
0.041398 | |
0.041156 | |
0.040274 | |
0.040805 | |
0.040792 | |
0.040893 | |
0.040846 | |
0.041038 | |
0.041019 | |
0.040966 | |
0.040877 | |
0.040725 | |
0.040739 | |
0.040842 | |
0.040867 | |
0.040712 | |
0.041229 | |
0.041408 | |
0.041939 | |
0.041677 | |
0.041264 | |
0.040646 | |
0.041082 | |
0.041552 | |
0.041799 | |
0.042549 | |
0.041950 | |
0.041978 | |
0.041241 | |
0.042035 | |
0.042489 | |
0.041454 | |
0.042055 | |
0.041177 | |
0.040919 | |
0.040482 | |
0.040485 | |
0.039741 | |
0.039466 | |
0.039376 | |
0.038619 | |
0.038915 | |
0.039152 | |
0.039006 | |
0.039288 | |
0.039359 | |
0.039704 | |
0.040013 | |
0.040106 | |
0.040014 | |
0.040576 | |
0.041735 | |
0.042225 | |
0.042345 | |
0.041791 | |
0.041372 | |
0.041647 | |
0.041846 | |
0.042440 | |
0.042859 | |
0.042295 | |
0.043161 | |
0.043612 | |
0.043763 | |
0.044626 | |
0.044692 | |
0.044578 | |
0.045189 | |
0.045853 | |
0.045436 | |
0.045264 | |
0.044150 | |
0.044487 | |
0.044089 | |
0.044369 | |
0.044939 | |
0.044842 | |
0.043891 | |
0.043855 | |
0.043178 | |
0.042209 | |
0.042286 | |
0.043011 | |
0.043084 | |
0.041999 | |
0.042023 | |
0.042671 | |
0.043451 | |
0.041374 | |
0.042818 | |
0.045035 | |
0.045468 | |
0.045825 | |
0.045152 | |
0.044501 | |
0.045038 | |
0.043997 | |
0.043472 | |
0.043282 | |
0.044915 | |
0.042939 | |
0.040741 | |
0.040981 | |
0.041608 | |
0.039897 | |
0.039622 | |
0.039296 | |
0.036157 | |
0.035767 | |
0.035997 | |
0.037086 | |
0.036627 | |
0.037025 | |
0.036914 | |
0.035222 | |
0.034291 | |
0.034965 | |
0.034816 | |
0.036493 | |
0.037339 | |
0.037231 | |
0.038374 | |
0.038158 | |
0.038244 | |
0.039404 | |
0.040104 | |
0.041119 | |
0.040835 | |
0.041549 | |
0.042178 | |
0.041460 | |
0.041296 | |
0.040306 | |
0.040764 | |
0.041774 | |
0.041865 | |
0.041594 | |
0.041295 | |
0.041327 | |
0.041863 | |
0.042125 | |
0.042932 | |
0.043081 | |
0.043622 | |
0.044433 | |
0.044397 | |
0.044206 | |
0.043945 | |
0.045700 | |
0.045051 | |
0.045752 | |
0.045659 | |
0.045202 | |
0.045629 | |
0.045512 | |
0.044367 | |
0.044599 | |
0.043672 | |
0.043332 | |
0.043273 | |
0.043684 | |
0.044064 | |
0.044984 | |
0.045473 | |
0.046492 | |
0.047048 | |
0.047176 | |
0.047679 | |
0.047498 | |
0.048047 | |
0.046711 | |
0.046496 | |
0.046503 | |
0.046475 | |
0.048015 | |
0.048050 | |
0.049134 | |
0.049003 | |
0.049944 | |
0.049779 | |
0.049446 | |
0.049181 | |
0.051352 | |
0.049209 | |
0.048886 | |
0.049838 | |
0.049473 | |
0.049235 | |
0.049503 | |
0.049913 | |
0.049008 | |
0.048901 | |
0.049991 | |
0.050145 | |
0.050739 | |
0.050606 | |
0.051116 | |
0.051358 | |
0.049956 | |
0.049619 | |
0.049590 | |
0.050009 | |
0.050244 | |
0.049700 | |
0.048786 | |
0.049587 | |
0.049170 | |
0.048943 | |
0.049158 | |
0.048981 | |
0.049363 | |
0.049118 | |
0.048543 | |
0.048726 | |
0.047680 | |
0.047313 | |
0.047153 | |
0.046577 | |
0.046454 | |
0.045126 | |
0.044911 | |
0.045044 | |
0.044305 | |
0.043211 | |
0.043534 | |
0.043431 | |
0.043643 | |
0.044443 | |
0.044719 | |
0.044715 | |
0.043837 | |
0.043919 | |
0.042260 | |
0.042103 | |
0.043018 | |
0.043492 | |
0.044445 | |
0.044894 | |
0.045980 | |
0.045893 | |
0.044977 | |
0.046785 | |
0.046314 | |
0.049753 | |
0.051553 | |
0.052388 | |
0.051851 | |
0.051357 | |
0.050263 | |
0.050452 | |
0.048346 | |
0.047780 | |
0.047925 | |
0.046430 | |
0.045729 | |
0.046459 | |
0.045731 | |
0.049057 | |
0.048899 | |
0.050114 | |
0.051162 | |
0.050831 | |
0.050144 | |
0.053088 | |
0.051100 | |
0.055033 | |
0.053688 | |
0.051734 | |
0.051720 | |
0.053220 | |
0.052636 | |
0.050852 | |
0.050660 | |
0.051040 | |
0.049948 | |
0.047784 | |
0.047030 | |
0.047014 | |
0.046787 | |
0.047309 | |
0.047651 | |
0.049321 | |
0.049829 | |
0.048517 | |
0.048034 | |
0.047542 | |
0.047928 | |
0.047248 | |
0.047092 | |
0.046539 | |
0.045496 | |
0.045845 | |
0.046459 | |
0.046054 | |
0.047200 | |
0.046169 | |
0.047895 | |
0.047881 | |
0.048727 | |
0.048756 | |
0.049868 | |
0.048336 | |
0.048436 | |
0.049395 | |
0.048226 | |
0.049181 | |
0.048851 | |
0.049066 | |
0.049021 | |
0.047776 | |
0.047972 | |
0.047782 | |
0.052698 | |
0.053081 | |
0.052947 | |
0.052158 | |
0.052041 | |
0.052234 | |
0.052060 | |
0.052127 | |
0.052632 | |
0.053767 | |
0.052911 | |
0.052689 | |
0.052912 | |
0.053013 | |
0.054623 | |
0.054347 | |
0.055557 | |
0.055458 | |
0.055610 | |
0.056582 | |
0.057975 | |
0.058203 | |
0.057616 | |
0.057594 | |
0.055432 | |
0.055576 | |
0.056507 | |
0.055763 | |
0.055821 | |
0.054922 | |
0.055066 | |
0.055012 | |
0.054706 | |
0.054567 | |
0.055438 | |
0.054680 | |
0.054468 | |
0.054802 | |
0.054913 | |
0.054828 | |
0.053986 | |
0.054048 | |
0.053470 | |
0.052775 | |
0.052383 | |
0.052227 | |
0.053795 | |
0.053456 | |
0.052072 | |
0.052122 | |
0.052525 | |
0.052474 | |
0.053321 | |
0.053399 | |
0.053434 | |
0.053332 | |
0.053351 | |
0.053512 | |
0.052631 | |
0.053324 | |
0.053461 | |
0.053732 | |
0.053436 | |
0.053193 | |
0.053199 | |
0.052982 | |
0.053362 | |
0.053541 | |
0.053232 | |
0.053274 | |
0.053985 | |
0.053411 | |
0.053208 | |
0.053871 | |
0.053582 | |
0.053672 | |
0.053000 | |
0.053517 | |
0.053977 | |
0.054049 | |
0.054049 | |
0.054340 | |
0.054811 | |
0.055635 | |
0.056461 | |
0.056374 | |
0.056856 | |
0.056166 | |
0.056682 | |
0.056362 | |
0.056656 | |
0.056606 | |
0.056845 | |
0.057034 | |
0.056553 | |
0.056130 | |
0.056759 | |
0.056861 | |
0.056755 | |
0.057167 | |
0.056973 | |
0.057195 | |
0.057209 | |
0.057433 | |
0.056867 | |
0.057163 | |
0.056228 | |
0.055937 | |
0.055550 | |
0.054933 | |
0.054965 | |
0.055426 | |
0.054692 | |
0.054725 | |
0.054986 | |
0.054196 | |
0.055305 | |
0.054121 | |
0.053807 | |
0.054755 | |
0.055231 | |
0.057150 | |
0.057922 | |
0.058378 | |
0.059557 | |
0.058569 | |
0.058348 | |
0.058497 | |
0.058398 | |
0.056480 | |
0.056170 | |
0.055529 | |
0.055097 | |
0.055003 | |
0.054199 | |
0.054751 | |
0.055306 | |
0.055980 | |
0.056587 | |
0.055929 | |
0.055578 | |
0.056223 | |
0.056411 | |
0.056899 | |
0.057455 | |
0.057108 | |
0.056460 | |
0.056435 | |
0.056408 | |
0.056470 | |
0.053022 | |
0.053129 | |
0.054850 | |
0.055325 | |
0.054261 | |
0.055755 | |
0.056112 | |
0.056918 | |
0.057391 | |
0.057376 | |
0.056926 | |
0.058088 | |
0.058136 | |
0.058347 | |
0.058113 | |
0.059876 | |
0.059793 | |
0.059490 | |
0.059827 | |
0.059036 | |
0.058407 | |
0.058575 | |
0.058764 | |
0.058683 | |
0.057319 | |
0.057081 | |
0.057680 | |
0.058860 | |
0.057799 | |
0.057616 | |
0.056570 | |
0.056071 | |
0.056895 | |
0.057267 | |
0.058534 | |
0.055973 | |
0.056492 | |
0.056088 | |
0.058730 | |
0.058395 | |
0.058135 | |
0.058212 |