Историја дневних износа ALL /UGX пошто петак, 19 март 2004.
Максимална је договор о
1 албански лек = 42.3341 угандски шилинг
минималац на
1 албански лек = 16.5070 угандски шилинг
Date | ALL/UGX |
---|---|
40.6325 | |
40.2113 | |
40.0656 | |
40.4601 | |
40.7912 | |
40.9765 | |
40.9336 | |
41.1665 | |
40.9315 | |
41.2988 | |
40.2793 | |
40.1058 | |
39.5080 | |
39.7276 | |
39.9754 | |
40.2114 | |
39.9220 | |
40.4150 | |
39.9907 | |
39.7691 | |
40.3020 | |
40.6919 | |
40.6438 | |
39.7231 | |
38.6874 | |
38.5481 | |
37.8600 | |
37.6119 | |
37.4117 | |
37.3741 | |
37.1476 | |
37.7641 | |
37.5583 | |
37.3467 | |
37.1549 | |
36.4838 | |
38.3187 | |
39.0854 | |
38.1799 | |
38.7697 | |
39.9715 | |
40.2943 | |
38.9914 | |
37.8199 | |
37.4451 | |
37.5047 | |
37.7802 | |
36.8087 | |
36.2791 | |
36.2699 | |
36.3748 | |
36.9033 | |
36.8757 | |
36.8862 | |
36.4334 | |
34.8767 | |
34.2690 | |
34.2158 | |
34.0230 | |
33.6817 | |
34.0262 | |
34.3775 | |
34.3530 | |
34.1772 | |
33.5814 | |
34.8395 | |
33.8926 | |
33.8917 | |
33.7655 | |
33.6915 | |
33.2628 | |
32.7525 | |
33.0207 | |
32.2933 | |
32.0554 | |
31.9551 | |
32.1003 | |
31.8454 | |
32.2730 | |
31.8850 | |
32.7574 | |
32.8460 | |
32.3797 | |
32.7161 | |
32.8030 | |
32.6720 | |
33.8483 | |
33.9951 | |
33.7647 | |
32.8365 | |
32.5255 | |
32.8947 | |
33.2960 | |
32.8078 | |
32.5221 | |
33.4611 | |
33.4112 | |
32.4076 | |
31.3651 | |
31.3519 | |
31.0177 | |
31.6379 | |
32.2372 | |
31.9519 | |
31.2370 | |
32.7892 | |
32.8756 | |
32.7941 | |
33.0161 | |
32.4305 | |
32.9213 | |
32.8746 | |
32.8380 | |
33.3852 | |
33.3599 | |
33.0874 | |
33.1987 | |
33.3213 | |
33.3542 | |
33.1414 | |
33.0780 | |
33.3693 | |
33.5371 | |
33.9331 | |
34.5236 | |
34.2541 | |
34.0422 | |
33.9326 | |
34.1641 | |
34.1350 | |
34.3440 | |
34.2456 | |
34.0647 | |
34.2941 | |
34.2532 | |
34.7117 | |
34.2861 | |
34.2232 | |
34.2962 | |
34.5874 | |
34.5902 | |
34.3655 | |
34.7545 | |
34.9398 | |
35.1353 | |
35.3057 | |
34.9361 | |
35.1586 | |
34.8437 | |
35.2930 | |
35.4196 | |
35.2287 | |
34.9526 | |
34.9630 | |
35.4052 | |
35.5473 | |
35.2113 | |
35.6949 | |
36.0612 | |
35.9273 | |
35.7481 | |
35.9737 | |
36.2738 | |
36.0017 | |
36.3974 | |
36.5188 | |
36.1245 | |
36.0457 | |
36.0656 | |
35.9544 | |
35.7211 | |
35.5963 | |
35.3286 | |
35.4592 | |
35.1022 | |
35.5914 | |
35.4754 | |
35.1916 | |
35.1458 | |
34.8561 | |
35.0415 | |
35.3982 | |
35.1043 | |
35.2698 | |
35.0809 | |
35.1218 | |
34.8563 | |
35.0151 | |
34.9572 | |
34.1813 | |
33.8691 | |
33.8464 | |
33.7743 | |
33.6905 | |
33.7417 | |
33.8941 | |
33.8263 | |
33.3655 | |
33.3101 | |
32.9926 | |
33.5828 | |
33.3658 | |
32.8631 | |
32.3472 | |
32.3785 | |
32.1419 | |
33.7992 | |
34.2027 | |
34.5148 | |
33.5113 | |
32.5486 | |
32.4567 | |
32.9630 | |
33.2885 | |
33.1868 | |
33.2870 | |
33.4993 | |
34.0445 | |
33.7360 | |
33.3632 | |
33.4492 | |
33.1620 | |
33.2307 | |
33.2200 | |
33.2806 | |
33.1511 | |
33.5627 | |
33.3402 | |
33.3148 | |
33.1332 | |
33.0060 | |
32.9760 | |
33.2663 | |
33.2917 | |
33.3357 | |
33.1048 | |
33.8126 | |
33.8544 | |
34.1919 | |
34.0817 | |
33.8409 | |
33.9122 | |
34.0966 | |
34.0022 | |
34.4116 | |
34.4849 | |
34.4439 | |
34.8318 | |
34.6774 | |
34.3755 | |
34.2259 | |
34.3383 | |
34.2069 | |
33.8558 | |
33.9561 | |
34.0766 | |
33.6090 | |
33.2473 | |
33.4840 | |
33.6021 | |
33.4909 | |
33.4968 | |
33.4172 | |
33.3680 | |
33.4186 | |
33.7795 | |
33.7053 | |
33.8528 | |
33.8541 | |
34.5930 | |
34.3837 | |
34.4175 | |
34.1095 | |
34.3338 | |
34.0257 | |
34.0582 | |
34.2917 | |
33.9189 | |
34.3049 | |
34.3512 | |
34.5353 | |
34.9329 | |
34.6755 | |
35.0794 | |
35.4584 | |
35.1599 | |
34.5632 | |
34.5848 | |
34.7368 | |
34.3560 | |
33.9446 | |
33.9827 | |
34.3418 | |
34.7030 | |
34.1814 | |
35.4940 | |
35.8044 | |
35.8403 | |
35.4626 | |
34.9690 | |
35.4961 | |
34.5880 | |
34.5324 | |
34.9543 | |
34.8134 | |
34.9088 | |
35.0671 | |
35.3684 | |
35.1670 | |
34.7428 | |
34.8112 | |
34.4689 | |
34.0961 | |
33.9666 | |
33.9747 | |
34.0433 | |
33.5708 | |
33.9455 | |
33.6524 | |
33.2864 | |
33.2821 | |
32.7727 | |
32.8353 | |
32.3751 | |
32.0676 | |
32.0447 | |
32.2507 | |
32.3793 | |
31.9534 | |
31.7813 | |
31.6885 | |
31.7710 | |
32.1102 | |
32.0829 | |
31.8501 | |
31.7548 | |
32.1323 | |
32.1665 | |
32.4886 | |
32.2048 | |
32.4333 | |
32.3132 | |
32.2136 | |
32.3183 | |
32.0692 | |
31.7536 | |
31.1540 | |
31.1408 | |
31.0392 | |
30.3929 | |
30.3088 | |
30.1431 | |
30.2166 | |
30.1288 | |
30.2697 | |
30.3130 | |
29.9932 | |
30.0886 | |
29.7491 | |
29.0000 | |
28.8567 | |
29.0505 | |
29.5442 | |
29.1875 | |
28.8588 | |
28.7737 | |
28.7598 | |
28.7432 | |
28.5614 | |
28.8246 | |
28.7646 | |
28.9274 | |
28.4844 | |
28.9314 | |
28.5549 | |
28.4289 | |
28.0992 | |
28.5828 | |
29.3863 | |
28.9849 | |
28.8222 | |
28.0573 | |
29.0180 | |
28.4277 | |
28.2149 | |
28.3713 | |
28.2054 | |
28.2941 | |
28.4623 | |
28.0379 | |
28.2221 | |
28.0439 | |
28.1522 | |
28.6737 | |
28.2915 | |
28.1549 | |
28.4301 | |
27.8624 | |
27.3488 | |
27.5917 | |
27.8441 | |
27.3846 | |
27.6139 | |
27.5033 | |
27.5010 | |
27.3196 | |
27.3515 | |
27.3747 | |
27.6523 | |
27.5625 | |
27.0766 | |
27.3049 | |
27.3251 | |
27.7568 | |
27.3560 | |
27.5822 | |
27.1047 | |
26.9016 | |
26.8891 | |
27.7315 | |
28.0042 | |
27.6121 | |
27.4097 | |
27.3282 | |
27.2799 | |
27.1656 | |
26.9527 | |
26.9179 | |
26.8516 | |
27.2814 | |
26.3387 | |
25.9018 | |
26.2198 | |
27.3194 | |
26.6038 | |
28.0528 | |
28.4085 | |
29.5319 | |
29.9617 | |
29.6504 | |
29.4531 | |
29.5767 | |
29.6920 | |
29.2651 | |
29.3466 | |
29.8152 | |
28.2099 | |
27.7462 | |
27.0111 | |
26.4136 | |
25.7276 | |
25.8037 | |
26.8140 | |
25.9450 | |
26.5739 | |
25.3442 | |
24.6079 | |
23.7653 | |
23.4663 | |
24.1949 | |
23.8593 | |
23.8008 | |
23.2554 | |
23.0375 | |
22.5220 | |
23.2541 | |
22.9132 | |
22.8927 | |
22.2371 | |
23.0155 | |
23.0987 | |
23.1913 | |
23.1841 | |
23.1839 | |
23.2923 | |
22.9492 | |
23.9497 | |
24.1165 | |
23.7942 | |
24.0398 | |
24.1166 | |
24.6014 | |
24.2452 | |
24.6583 | |
24.4857 | |
24.3137 | |
24.1512 | |
24.3960 | |
24.5402 | |
24.5552 | |
24.3377 | |
23.9572 | |
24.0199 | |
24.0637 | |
24.0808 | |
24.0481 | |
24.6199 | |
24.6255 | |
25.0114 | |
25.1527 | |
25.1877 | |
25.3215 | |
25.3865 | |
25.7949 | |
25.5576 | |
25.3378 | |
25.2979 | |
24.9012 | |
24.8898 | |
24.7571 | |
24.6732 | |
24.8411 | |
24.7820 | |
25.0071 | |
24.8995 | |
24.7732 | |
24.8823 | |
25.1414 | |
25.0168 | |
25.2454 | |
24.9476 | |
24.8791 | |
24.7902 | |
24.0394 | |
24.0019 | |
23.9702 | |
23.8463 | |
24.0801 | |
23.9811 | |
24.3949 | |
24.5053 | |
24.8675 | |
24.5404 | |
24.5289 | |
24.6631 | |
24.3846 | |
24.4464 | |
24.1841 | |
24.1560 | |
24.2976 | |
24.8298 | |
24.5069 | |
24.5145 | |
24.4541 | |
24.4825 | |
24.3675 | |
24.3792 | |
24.4103 | |
24.4638 | |
24.5550 | |
24.5467 | |
24.4849 | |
24.4699 | |
24.5627 | |
24.2546 | |
24.1500 | |
23.8441 | |
23.9938 | |
24.2339 | |
24.6029 | |
24.3416 | |
24.0660 | |
23.9240 | |
23.5021 | |
23.8378 | |
23.8218 | |
24.2475 | |
23.7895 | |
23.5357 | |
24.1229 | |
23.7785 | |
24.2853 | |
24.4384 | |
24.7024 | |
24.7008 | |
25.1628 | |
25.3381 | |
25.3963 | |
25.8937 | |
25.6973 | |
25.5413 | |
25.6370 | |
25.4528 | |
25.4074 | |
25.1861 | |
24.9921 | |
24.9340 | |
24.9915 | |
24.6451 | |
23.9609 | |
23.6825 | |
23.6158 | |
23.9285 | |
24.1709 | |
24.0116 | |
23.8972 | |
23.5629 | |
23.3324 | |
23.6432 | |
23.1691 | |
22.9297 | |
22.8504 | |
22.4086 | |
22.3755 | |
22.4324 | |
22.1293 | |
21.8088 | |
22.0092 | |
22.0926 | |
22.6501 | |
22.4787 | |
22.6811 | |
22.5384 | |
22.2526 | |
22.3005 | |
22.7836 | |
22.8024 | |
23.1598 | |
23.6918 | |
23.6484 | |
23.2497 | |
23.2106 | |
23.8103 | |
23.7967 | |
23.4353 | |
23.0146 | |
24.1698 | |
23.3547 | |
22.2050 | |
21.9933 | |
21.8220 | |
22.1473 | |
22.4715 | |
22.2033 | |
22.7287 | |
23.0031 | |
23.1040 | |
22.2641 | |
23.2890 | |
24.5452 | |
24.4017 | |
24.0336 | |
25.0645 | |
25.2382 | |
25.4477 | |
27.6574 | |
27.9589 | |
27.7805 | |
26.9645 | |
27.3019 | |
27.0085 | |
27.0900 | |
28.3912 | |
29.1618 | |
28.6003 | |
28.7225 | |
27.4022 | |
26.7816 | |
26.8593 | |
26.0591 | |
26.2071 | |
26.1482 | |
25.3784 | |
24.9353 | |
24.3195 | |
24.4888 | |
24.0681 | |
23.7090 | |
24.1196 | |
24.2155 | |
24.8102 | |
24.5312 | |
23.9381 | |
23.8865 | |
24.0418 | |
24.2160 | |
24.1970 | |
23.8877 | |
23.7390 | |
23.2926 | |
23.2122 | |
22.9240 | |
22.5056 | |
22.5241 | |
22.6216 | |
22.7558 | |
21.8821 | |
22.1972 | |
21.8568 | |
21.9013 | |
22.1229 | |
21.9159 | |
21.9723 | |
22.5394 | |
22.4222 | |
22.8980 | |
23.0775 | |
23.1092 | |
22.8918 | |
22.6941 | |
22.2301 | |
21.9912 | |
21.5093 | |
21.2547 | |
21.1970 | |
20.9734 | |
21.0533 | |
20.8131 | |
21.4081 | |
21.5074 | |
21.5040 | |
21.5168 | |
20.8268 | |
20.8117 | |
20.3525 | |
20.4068 | |
20.0223 | |
20.0887 | |
20.2240 | |
20.3332 | |
19.4735 | |
20.3213 | |
20.4559 | |
20.0649 | |
20.2130 | |
20.3107 | |
20.2006 | |
20.0347 | |
20.4050 | |
20.4497 | |
20.0034 | |
19.9423 | |
19.7086 | |
19.7607 | |
19.5635 | |
19.4713 | |
20.0177 | |
20.1536 | |
20.1655 | |
19.9962 | |
19.9030 | |
20.1206 | |
20.4976 | |
20.1664 | |
20.3376 | |
20.4320 | |
20.3426 | |
20.4160 | |
20.2582 | |
20.3591 | |
20.6001 | |
20.5231 | |
20.9732 | |
21.1360 | |
21.2074 | |
21.4699 | |
21.5265 | |
22.1601 | |
22.2663 | |
22.2007 | |
22.5708 | |
23.1423 | |
22.9705 | |
23.0248 | |
22.9133 | |
22.5007 | |
22.3620 | |
22.3640 | |
22.8119 | |
22.7690 | |
23.6631 | |
23.7513 | |
23.2462 | |
22.9925 | |
22.4995 | |
22.2749 | |
21.7485 | |
21.7900 | |
22.2335 | |
21.3744 | |
21.5915 | |
20.0993 | |
19.3977 | |
19.0885 | |
19.2858 | |
19.4717 | |
19.8954 | |
19.8210 | |
20.6841 | |
20.9293 | |
20.8660 | |
21.5376 | |
21.8678 | |
21.5245 | |
21.8670 | |
20.3844 | |
20.4503 | |
19.9543 | |
19.5459 | |
19.6730 | |
19.9426 | |
18.8366 | |
19.5694 | |
18.1709 | |
18.6261 | |
19.3296 | |
19.3350 | |
18.7898 | |
18.9985 | |
19.6649 | |
19.7393 | |
19.5924 | |
20.0210 | |
20.9274 | |
21.2631 | |
21.2703 | |
21.3736 | |
21.1377 | |
20.9857 | |
20.2753 | |
20.0688 | |
20.6114 | |
20.8188 | |
21.0339 | |
20.8648 | |
21.1647 | |
21.2352 | |
21.4876 | |
21.9801 | |
21.8126 | |
21.5246 | |
21.7137 | |
21.1865 | |
21.6597 | |
20.8792 | |
20.8851 | |
20.5224 | |
20.5104 | |
20.0531 | |
20.6885 | |
20.6456 | |
20.2448 | |
20.7358 | |
20.3329 | |
20.4704 | |
20.3807 | |
20.3992 | |
20.9312 | |
20.8455 | |
20.9283 | |
18.9761 | |
18.8392 | |
18.8868 | |
19.1724 | |
19.2155 | |
19.1448 | |
19.2086 | |
19.1840 | |
18.9997 | |
18.5987 | |
18.8998 | |
18.9794 | |
18.8994 | |
18.8634 | |
18.3074 | |
18.4003 | |
17.9994 | |
18.0317 | |
17.9824 | |
17.6735 | |
17.2487 | |
17.1811 | |
17.3564 | |
17.3630 | |
18.0403 | |
17.9934 | |
17.6969 | |
17.9329 | |
17.9144 | |
18.2075 | |
18.1600 | |
18.1779 | |
18.2796 | |
18.3260 | |
18.0380 | |
18.2881 | |
18.3595 | |
18.2476 | |
18.2105 | |
18.2389 | |
18.5235 | |
18.5021 | |
18.7020 | |
18.9482 | |
19.0900 | |
19.1470 | |
18.5891 | |
18.7069 | |
19.2040 | |
19.1858 | |
19.0384 | |
19.0569 | |
18.7542 | |
18.7271 | |
18.7148 | |
18.7505 | |
18.7440 | |
18.6873 | |
19.0003 | |
18.7532 | |
18.7051 | |
18.6110 | |
18.7139 | |
18.7994 | |
18.7973 | |
18.8745 | |
18.7400 | |
18.6771 | |
18.7858 | |
18.7709 | |
18.5236 | |
18.7227 | |
18.7943 | |
18.5627 | |
18.6630 | |
18.6317 | |
18.8680 | |
18.6857 | |
18.5265 | |
18.5017 | |
18.5016 | |
18.4028 | |
18.2444 | |
17.9742 | |
17.7113 | |
17.7388 | |
17.5884 | |
17.8044 | |
17.6422 | |
17.7424 | |
17.6504 | |
17.6659 | |
17.5916 | |
17.5335 | |
17.6827 | |
17.8157 | |
17.6185 | |
17.5869 | |
17.6195 | |
17.4926 | |
17.5523 | |
17.4840 | |
17.4799 | |
17.4116 | |
17.5849 | |
17.4937 | |
17.7847 | |
17.8771 | |
18.0017 | |
18.2039 | |
18.1933 | |
18.0422 | |
18.2841 | |
18.2731 | |
18.1864 | |
18.4516 | |
18.0814 | |
18.4772 | |
18.5851 | |
18.2632 | |
18.1056 | |
17.4977 | |
17.2647 | |
17.1296 | |
16.7907 | |
17.0739 | |
17.1384 | |
17.0948 | |
17.1239 | |
17.7053 | |
17.8031 | |
18.0088 | |
18.1498 | |
18.1808 | |
18.4505 | |
18.2646 | |
18.0813 | |
17.8635 | |
17.6720 | |
17.8797 | |
17.9926 | |
17.7863 | |
17.7271 | |
17.5751 | |
17.4050 | |
17.5106 | |
17.7116 | |
17.7195 | |
17.7279 | |
17.7086 | |
18.8600 | |
18.8221 | |
18.2315 | |
18.0749 | |
18.4295 | |
17.9357 | |
17.8216 | |
17.5690 | |
17.4243 | |
17.4287 | |
17.5667 | |
17.2151 | |
17.2011 | |
17.1387 | |
17.2078 | |
16.7012 | |
16.7245 | |
16.8096 | |
16.7149 | |
16.9389 | |
17.1212 | |
17.0721 | |
17.0173 | |
17.0407 | |
17.4463 | |
17.5190 | |
17.3370 | |
16.9894 | |
17.3014 | |
17.3562 | |
17.6771 | |
17.8345 | |
17.5762 | |
17.4619 | |
17.0840 | |
17.8656 | |
17.7018 | |
17.8293 | |
17.0271 | |
17.1248 | |
17.2015 | |
17.1784 |