Историјски угандски шилинг / естонска круна

Историја дневних износа UGX /EEK пошто среда, 7 јун 2006.

Максимална је договор о

1 угандски шилинг = 0.007310 естонска круна

минималац на

1 угандски шилинг = 0.003423 естонска круна

Историја Цена EEK / UGX

Date UGX/EEK
0.003699
0.003722
0.003743
0.003744
0.003750
0.003634
0.003603
0.003566
0.003567
0.003562
0.003533
0.003566
0.003580
0.003585
0.003563
0.003622
0.003623
0.003576
0.003605
0.003577
0.003682
0.003695
0.003729
0.003695
0.003709
0.003723
0.003859
0.003719
0.003688
0.003673
0.003722
0.003738
0.003799
0.003746
0.003745
0.003779
0.003855
0.003904
0.003860
0.003866
0.003941
0.003872
0.003820
0.003787
0.003797
0.003790
0.003768
0.003783
0.003770
0.003779
0.003777
0.003762
0.003739
0.003743
0.003716
0.003692
0.003741
0.003758
0.003783
0.003754
0.003765
0.003809
0.003861
0.003770
0.003739
0.003708
0.003764
0.003855
0.003952
0.003949
0.003906
0.003931
0.004064
0.004070
0.004055
0.004130
0.004121
0.004063
0.004085
0.004120
0.004079
0.004096
0.004087
0.004079
0.004041
0.004040
0.004038
0.004040
0.004005
0.003929
0.003949
0.003947
0.003913
0.003881
0.003808
0.003810
0.003782
0.003816
0.003798
0.003775
0.003791
0.003835
0.003832
0.003882
0.003887
0.003880
0.003892
0.003923
0.003898
0.003933
0.003854
0.003761
0.003796
0.003792
0.003849
0.003853
0.003828
0.003846
0.003873
0.003784
0.003750
0.003707
0.003693
0.003665
0.003675
0.003651
0.003745
0.003762
0.003806
0.003788
0.003774
0.003754
0.003753
0.003740
0.003767
0.003798
0.003819
0.003802
0.003759
0.003785
0.003873
0.003878
0.003911
0.003909
0.003952
0.003950
0.003973
0.003925
0.003908
0.003918
0.003896
0.003901
0.003852
0.003859
0.003938
0.003933
0.003883
0.003800
0.003853
0.003905
0.003899
0.003872
0.003903
0.003918
0.003909
0.003885
0.003865
0.003820
0.003826
0.003793
0.003831
0.003920
0.003952
0.003961
0.003982
0.003980
0.003970
0.003911
0.003913
0.003931
0.003933
0.003932
0.004041
0.004037
0.004019
0.004008
0.004047
0.004073
0.004036
0.004132
0.004163
0.004170
0.004149
0.004209
0.004145
0.004234
0.004087
0.004050
0.004109
0.004073
0.004085
0.004097
0.003960
0.003943
0.003979
0.004072
0.004125
0.004000
0.003943
0.003986
0.004021
0.003903
0.003876
0.004004
0.004136
0.004133
0.004186
0.004143
0.003961
0.003972
0.003991
0.003931
0.003937
0.003934
0.003902
0.003972
0.003918
0.003891
0.003912
0.003904
0.003895
0.003914
0.003894
0.003885
0.003886
0.003898
0.003900
0.003813
0.003794
0.003779
0.003722
0.003767
0.003783
0.003794
0.003771
0.003759
0.003741
0.003751
0.003768
0.003758
0.003772
0.003712
0.003739
0.003733
0.003722
0.003699
0.003687
0.003708
0.003661
0.003628
0.003607
0.003602
0.003640
0.003624
0.003635
0.003597
0.003589
0.003610
0.003618
0.003632
0.003578
0.003604
0.003543
0.003502
0.003522
0.003544
0.003524
0.003495
0.003515
0.003478
0.003472
0.003512
0.003506
0.003509
0.003509
0.003539
0.003564
0.003575
0.003573
0.003598
0.003550
0.003553
0.003576
0.003588
0.003617
0.003603
0.003560
0.003590
0.003570
0.003612
0.003591
0.003628
0.003613
0.003597
0.003690
0.003722
0.003718
0.003729
0.003723
0.003703
0.003712
0.003721
0.003786
0.003782
0.003816
0.003778
0.003802
0.003819
0.003819
0.003848
0.003739
0.003771
0.003745
0.003692
0.003788
0.003926
0.003940
0.003902
0.003852
0.003856
0.003840
0.003829
0.003766
0.003806
0.003852
0.003827
0.003838
0.003822
0.003841
0.003829
0.003836
0.003796
0.003801
0.003802
0.003834
0.003869
0.003887
0.003873
0.003876
0.003858
0.003875
0.003824
0.003823
0.003777
0.003770
0.003794
0.003779
0.003762
0.003774
0.003722
0.003724
0.003733
0.003677
0.003692
0.003718
0.003721
0.003692
0.003706
0.003736
0.003711
0.003701
0.003722
0.003761
0.003734
0.003726
0.003743
0.003737
0.003751
0.003770
0.003780
0.003716
0.003723
0.003718
0.003686
0.003655
0.003668
0.003700
0.003720
0.003694
0.003698
0.003692
0.003657
0.003721
0.003651
0.003658
0.003632
0.003573
0.003591
0.003534
0.003490
0.003509
0.003570
0.003576
0.003567
0.003627
0.003665
0.003661
0.003612
0.003593
0.003627
0.003494
0.003465
0.003460
0.003495
0.003500
0.003534
0.003580
0.003562
0.003533
0.003533
0.003485
0.003463
0.003423
0.003453
0.003446
0.003428
0.003481
0.003477
0.003488
0.003470
0.003497
0.003480
0.003482
0.003512
0.003506
0.003580
0.003585
0.003634
0.003659
0.003659
0.003631
0.003614
0.003658
0.003689
0.003649
0.003643
0.003670
0.003683
0.003640
0.003637
0.003610
0.003634
0.003640
0.003660
0.003666
0.003657
0.003652
0.003714
0.003794
0.003795
0.003799
0.003899
0.003877
0.003888
0.003866
0.003879
0.003836
0.003931
0.003955
0.003936
0.003987
0.004075
0.004089
0.004062
0.004003
0.004052
0.004095
0.004116
0.004122
0.004111
0.004129
0.004069
0.004077
0.004046
0.004093
0.004075
0.004148
0.004185
0.004218
0.004122
0.004010
0.004068
0.004091
0.004098
0.004039
0.004123
0.004167
0.004104
0.004127
0.004118
0.004106
0.004146
0.004119
0.004151
0.004147
0.004103
0.004155
0.004178
0.004138
0.004222
0.004198
0.004192
0.004137
0.004126
0.004139
0.004129
0.004168
0.004158
0.004151
0.004115
0.004119
0.004206
0.004150
0.004100
0.004075
0.004158
0.004116
0.004203
0.004236
0.004223
0.004107
0.004050
0.004057
0.004139
0.004174
0.004142
0.004211
0.004255
0.004264
0.004253
0.004175
0.004333
0.004395
0.004372
0.004172
0.004257
0.004006
0.003955
0.003791
0.003744
0.003790
0.003803
0.003808
0.003767
0.003822
0.003824
0.003753
0.003973
0.004027
0.004147
0.004253
0.004358
0.004328
0.004155
0.004285
0.004188
0.004366
0.004508
0.004662
0.004733
0.004589
0.004663
0.004675
0.004793
0.004838
0.004957
0.004782
0.004855
0.004866
0.005022
0.004859
0.004834
0.004795
0.004806
0.004828
0.004814
0.004881
0.004664
0.004622
0.004690
0.004650
0.004636
0.004531
0.004609
0.004528
0.004582
0.004591
0.004651
0.004625
0.004518
0.004514
0.004604
0.004689
0.004579
0.004587
0.004637
0.004642
0.004560
0.004560
0.004493
0.004462
0.004461
0.004443
0.004437
0.004394
0.004430
0.004484
0.004477
0.004542
0.004560
0.004584
0.004605
0.004591
0.004614
0.004601
0.004621
0.004629
0.004612
0.004548
0.004570
0.004532
0.004609
0.004617
0.004614
0.004740
0.004733
0.004728
0.004724
0.004710
0.004695
0.004637
0.004623
0.004603
0.004653
0.004648
0.004620
0.004628
0.004610
0.004657
0.004644
0.004644
0.004611
0.004632
0.004595
0.004593
0.004579
0.004605
0.004574
0.004558
0.004550
0.004562
0.004561
0.004578
0.004567
0.004533
0.004556
0.004539
0.004540
0.004540
0.004523
0.004516
0.004538
0.004540
0.004508
0.004557
0.004542
0.004590
0.004497
0.004583
0.004651
0.004508
0.004537
0.004451
0.004455
0.004431
0.004427
0.004383
0.004422
0.004425
0.004394
0.004411
0.004394
0.004395
0.004339
0.004376
0.004418
0.004416
0.004357
0.004390
0.004430
0.004496
0.004508
0.004545
0.004533
0.004543
0.004530
0.005141
0.005186
0.005098
0.005138
0.005158
0.005005
0.005006
0.004914
0.004900
0.004894
0.004924
0.004955
0.005091
0.005167
0.005319
0.005412
0.005401
0.005429
0.005436
0.005522
0.005369
0.005347
0.005387
0.005343
0.005507
0.005487
0.005644
0.005583
0.005728
0.005714
0.005638
0.005656
0.005867
0.005627
0.005537
0.005610
0.005597
0.005534
0.005620
0.005568
0.005464
0.005594
0.005621
0.005695
0.005740
0.005760
0.005791
0.005630
0.005651
0.005625
0.005669
0.005685
0.005710
0.005624
0.005672
0.005569
0.005553
0.005598
0.005540
0.005618
0.005586
0.005534
0.005551
0.005536
0.005480
0.005519
0.005479
0.005461
0.005362
0.005305
0.005395
0.005311
0.005235
0.005269
0.005243
0.005269
0.005384
0.005368
0.005384
0.005231
0.005214
0.004976
0.004940
0.005084
0.005157
0.005339
0.005363
0.005599
0.005374
0.005561
0.005562
0.005912
0.006248
0.006289
0.006209
0.006261
0.006156
0.006302
0.006090
0.005954
0.005994
0.005855
0.005785
0.005939
0.005826
0.006118
0.006357
0.006332
0.006536
0.006389
0.006355
0.006760
0.006495
0.006932
0.006856
0.006546
0.006521
0.006748
0.006717
0.006560
0.006546
0.006566
0.006449
0.006174
0.006024
0.006054
0.006046
0.006083
0.006085
0.006319
0.006418
0.006179
0.006169
0.006110
0.006168
0.006101
0.006059
0.005930
0.005854
0.005830
0.005906
0.005874
0.005823
0.005964
0.006049
0.006199
0.006257
0.006298
0.006142
0.006214
0.006341
0.006141
0.006267
0.006248
0.006372
0.006363
0.006201
0.006224
0.006155
0.006240
0.006334
0.006322
0.006241
0.006327
0.006296
0.006323
0.006257
0.006345
0.006502
0.006453
0.006463
0.006518
0.006589
0.006748
0.006631
0.006879
0.006810
0.006784
0.006958
0.007152
0.007198
0.007115
0.007099
0.006873
0.006845
0.006957
0.006842
0.006758
0.006700
0.006689
0.006725
0.006741
0.006840
0.006692
0.006771
0.006822
0.006777
0.006808
0.006868
0.006900
0.006836
0.006726
0.006710
0.006649
0.006650
0.006633
0.006530
0.006561
0.006719
0.006716
0.006741
0.006784
0.006813
0.006819
0.006672
0.006664
0.006587
0.006706
0.006627
0.006570
0.006628
0.006500
0.006633
0.006603
0.006649
0.006630
0.006771
0.006592
0.006549
0.006719
0.006710
0.006688