Lịch sử của giá hàng ngày UGX /EEK kể từ Thứ năm, 25 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Uganda = 0.007597 Crun Extônia
tối thiểu trên
1 Shilling Uganda = 0.003423 Crun Extônia
Date | UGX/EEK |
---|---|
0.003853 | |
0.003828 | |
0.003846 | |
0.003873 | |
0.003784 | |
0.003750 | |
0.003707 | |
0.003693 | |
0.003665 | |
0.003675 | |
0.003651 | |
0.003745 | |
0.003762 | |
0.003806 | |
0.003788 | |
0.003774 | |
0.003754 | |
0.003753 | |
0.003740 | |
0.003767 | |
0.003798 | |
0.003819 | |
0.003802 | |
0.003759 | |
0.003785 | |
0.003873 | |
0.003878 | |
0.003911 | |
0.003909 | |
0.003952 | |
0.003950 | |
0.003973 | |
0.003925 | |
0.003908 | |
0.003918 | |
0.003896 | |
0.003901 | |
0.003852 | |
0.003859 | |
0.003938 | |
0.003933 | |
0.003883 | |
0.003800 | |
0.003853 | |
0.003905 | |
0.003899 | |
0.003872 | |
0.003903 | |
0.003918 | |
0.003909 | |
0.003885 | |
0.003865 | |
0.003820 | |
0.003826 | |
0.003793 | |
0.003831 | |
0.003920 | |
0.003952 | |
0.003961 | |
0.003982 | |
0.003980 | |
0.003970 | |
0.003911 | |
0.003913 | |
0.003931 | |
0.003933 | |
0.003932 | |
0.004041 | |
0.004037 | |
0.004019 | |
0.004008 | |
0.004047 | |
0.004073 | |
0.004036 | |
0.004132 | |
0.004163 | |
0.004170 | |
0.004149 | |
0.004209 | |
0.004145 | |
0.004234 | |
0.004087 | |
0.004050 | |
0.004109 | |
0.004073 | |
0.004085 | |
0.004097 | |
0.003960 | |
0.003943 | |
0.003979 | |
0.004072 | |
0.004125 | |
0.004000 | |
0.003943 | |
0.003986 | |
0.004021 | |
0.003903 | |
0.003876 | |
0.004004 | |
0.004136 | |
0.004133 | |
0.004186 | |
0.004143 | |
0.003961 | |
0.003972 | |
0.003991 | |
0.003931 | |
0.003937 | |
0.003934 | |
0.003902 | |
0.003972 | |
0.003918 | |
0.003891 | |
0.003912 | |
0.003904 | |
0.003895 | |
0.003914 | |
0.003894 | |
0.003885 | |
0.003886 | |
0.003898 | |
0.003900 | |
0.003813 | |
0.003794 | |
0.003779 | |
0.003722 | |
0.003767 | |
0.003783 | |
0.003794 | |
0.003771 | |
0.003759 | |
0.003741 | |
0.003751 | |
0.003768 | |
0.003758 | |
0.003772 | |
0.003712 | |
0.003739 | |
0.003733 | |
0.003722 | |
0.003699 | |
0.003687 | |
0.003708 | |
0.003661 | |
0.003628 | |
0.003607 | |
0.003602 | |
0.003640 | |
0.003624 | |
0.003635 | |
0.003597 | |
0.003589 | |
0.003610 | |
0.003618 | |
0.003632 | |
0.003578 | |
0.003604 | |
0.003543 | |
0.003502 | |
0.003522 | |
0.003544 | |
0.003524 | |
0.003495 | |
0.003515 | |
0.003478 | |
0.003472 | |
0.003512 | |
0.003506 | |
0.003509 | |
0.003509 | |
0.003539 | |
0.003564 | |
0.003575 | |
0.003573 | |
0.003598 | |
0.003550 | |
0.003553 | |
0.003576 | |
0.003588 | |
0.003617 | |
0.003603 | |
0.003560 | |
0.003590 | |
0.003570 | |
0.003612 | |
0.003591 | |
0.003628 | |
0.003613 | |
0.003597 | |
0.003690 | |
0.003722 | |
0.003718 | |
0.003729 | |
0.003723 | |
0.003703 | |
0.003712 | |
0.003721 | |
0.003786 | |
0.003782 | |
0.003816 | |
0.003778 | |
0.003802 | |
0.003819 | |
0.003819 | |
0.003848 | |
0.003739 | |
0.003771 | |
0.003745 | |
0.003692 | |
0.003788 | |
0.003926 | |
0.003940 | |
0.003902 | |
0.003852 | |
0.003856 | |
0.003840 | |
0.003829 | |
0.003766 | |
0.003806 | |
0.003852 | |
0.003827 | |
0.003838 | |
0.003822 | |
0.003841 | |
0.003829 | |
0.003836 | |
0.003796 | |
0.003801 | |
0.003802 | |
0.003834 | |
0.003869 | |
0.003887 | |
0.003873 | |
0.003876 | |
0.003858 | |
0.003875 | |
0.003824 | |
0.003823 | |
0.003777 | |
0.003770 | |
0.003794 | |
0.003779 | |
0.003762 | |
0.003774 | |
0.003722 | |
0.003724 | |
0.003733 | |
0.003677 | |
0.003692 | |
0.003718 | |
0.003721 | |
0.003692 | |
0.003706 | |
0.003736 | |
0.003711 | |
0.003701 | |
0.003722 | |
0.003761 | |
0.003734 | |
0.003726 | |
0.003743 | |
0.003737 | |
0.003751 | |
0.003770 | |
0.003780 | |
0.003716 | |
0.003723 | |
0.003718 | |
0.003686 | |
0.003655 | |
0.003668 | |
0.003700 | |
0.003720 | |
0.003694 | |
0.003698 | |
0.003692 | |
0.003657 | |
0.003721 | |
0.003651 | |
0.003658 | |
0.003632 | |
0.003573 | |
0.003591 | |
0.003534 | |
0.003490 | |
0.003509 | |
0.003570 | |
0.003576 | |
0.003567 | |
0.003627 | |
0.003665 | |
0.003661 | |
0.003612 | |
0.003593 | |
0.003627 | |
0.003494 | |
0.003465 | |
0.003460 | |
0.003495 | |
0.003500 | |
0.003534 | |
0.003580 | |
0.003562 | |
0.003533 | |
0.003533 | |
0.003485 | |
0.003463 | |
0.003423 | |
0.003453 | |
0.003446 | |
0.003428 | |
0.003481 | |
0.003477 | |
0.003488 | |
0.003470 | |
0.003497 | |
0.003480 | |
0.003482 | |
0.003512 | |
0.003506 | |
0.003580 | |
0.003585 | |
0.003634 | |
0.003659 | |
0.003659 | |
0.003631 | |
0.003614 | |
0.003658 | |
0.003689 | |
0.003649 | |
0.003643 | |
0.003670 | |
0.003683 | |
0.003640 | |
0.003637 | |
0.003610 | |
0.003634 | |
0.003640 | |
0.003660 | |
0.003666 | |
0.003657 | |
0.003652 | |
0.003714 | |
0.003794 | |
0.003795 | |
0.003799 | |
0.003899 | |
0.003877 | |
0.003888 | |
0.003866 | |
0.003879 | |
0.003836 | |
0.003931 | |
0.003955 | |
0.003936 | |
0.003987 | |
0.004075 | |
0.004089 | |
0.004062 | |
0.004003 | |
0.004052 | |
0.004095 | |
0.004116 | |
0.004122 | |
0.004111 | |
0.004129 | |
0.004069 | |
0.004077 | |
0.004046 | |
0.004093 | |
0.004075 | |
0.004148 | |
0.004185 | |
0.004218 | |
0.004122 | |
0.004010 | |
0.004068 | |
0.004091 | |
0.004098 | |
0.004039 | |
0.004123 | |
0.004167 | |
0.004104 | |
0.004127 | |
0.004118 | |
0.004106 | |
0.004146 | |
0.004119 | |
0.004151 | |
0.004147 | |
0.004103 | |
0.004155 | |
0.004178 | |
0.004138 | |
0.004222 | |
0.004198 | |
0.004192 | |
0.004137 | |
0.004126 | |
0.004139 | |
0.004129 | |
0.004168 | |
0.004158 | |
0.004151 | |
0.004115 | |
0.004119 | |
0.004206 | |
0.004150 | |
0.004100 | |
0.004075 | |
0.004158 | |
0.004116 | |
0.004203 | |
0.004236 | |
0.004223 | |
0.004107 | |
0.004050 | |
0.004057 | |
0.004139 | |
0.004174 | |
0.004142 | |
0.004211 | |
0.004255 | |
0.004264 | |
0.004253 | |
0.004175 | |
0.004333 | |
0.004395 | |
0.004372 | |
0.004172 | |
0.004257 | |
0.004006 | |
0.003955 | |
0.003791 | |
0.003744 | |
0.003790 | |
0.003803 | |
0.003808 | |
0.003767 | |
0.003822 | |
0.003824 | |
0.003753 | |
0.003973 | |
0.004027 | |
0.004147 | |
0.004253 | |
0.004358 | |
0.004328 | |
0.004155 | |
0.004285 | |
0.004188 | |
0.004366 | |
0.004508 | |
0.004662 | |
0.004733 | |
0.004589 | |
0.004663 | |
0.004675 | |
0.004793 | |
0.004838 | |
0.004957 | |
0.004782 | |
0.004855 | |
0.004866 | |
0.005022 | |
0.004859 | |
0.004834 | |
0.004795 | |
0.004806 | |
0.004828 | |
0.004814 | |
0.004881 | |
0.004664 | |
0.004622 | |
0.004690 | |
0.004650 | |
0.004636 | |
0.004531 | |
0.004609 | |
0.004528 | |
0.004582 | |
0.004591 | |
0.004651 | |
0.004625 | |
0.004518 | |
0.004514 | |
0.004604 | |
0.004689 | |
0.004579 | |
0.004587 | |
0.004637 | |
0.004642 | |
0.004560 | |
0.004560 | |
0.004493 | |
0.004462 | |
0.004461 | |
0.004443 | |
0.004437 | |
0.004394 | |
0.004430 | |
0.004484 | |
0.004477 | |
0.004542 | |
0.004560 | |
0.004584 | |
0.004605 | |
0.004591 | |
0.004614 | |
0.004601 | |
0.004621 | |
0.004629 | |
0.004612 | |
0.004548 | |
0.004570 | |
0.004532 | |
0.004609 | |
0.004617 | |
0.004614 | |
0.004740 | |
0.004733 | |
0.004728 | |
0.004724 | |
0.004710 | |
0.004695 | |
0.004637 | |
0.004623 | |
0.004603 | |
0.004653 | |
0.004648 | |
0.004620 | |
0.004628 | |
0.004610 | |
0.004657 | |
0.004644 | |
0.004644 | |
0.004611 | |
0.004632 | |
0.004595 | |
0.004593 | |
0.004579 | |
0.004605 | |
0.004574 | |
0.004558 | |
0.004550 | |
0.004562 | |
0.004561 | |
0.004578 | |
0.004567 | |
0.004533 | |
0.004556 | |
0.004539 | |
0.004540 | |
0.004540 | |
0.004523 | |
0.004516 | |
0.004538 | |
0.004540 | |
0.004508 | |
0.004557 | |
0.004542 | |
0.004590 | |
0.004497 | |
0.004583 | |
0.004651 | |
0.004508 | |
0.004537 | |
0.004451 | |
0.004455 | |
0.004431 | |
0.004427 | |
0.004383 | |
0.004422 | |
0.004425 | |
0.004394 | |
0.004411 | |
0.004394 | |
0.004395 | |
0.004339 | |
0.004376 | |
0.004418 | |
0.004416 | |
0.004357 | |
0.004390 | |
0.004430 | |
0.004496 | |
0.004508 | |
0.004545 | |
0.004533 | |
0.004543 | |
0.004530 | |
0.005141 | |
0.005186 | |
0.005098 | |
0.005138 | |
0.005158 | |
0.005005 | |
0.005006 | |
0.004914 | |
0.004900 | |
0.004894 | |
0.004924 | |
0.004955 | |
0.005091 | |
0.005167 | |
0.005319 | |
0.005412 | |
0.005401 | |
0.005429 | |
0.005436 | |
0.005522 | |
0.005369 | |
0.005347 | |
0.005387 | |
0.005343 | |
0.005507 | |
0.005487 | |
0.005644 | |
0.005583 | |
0.005728 | |
0.005714 | |
0.005638 | |
0.005656 | |
0.005867 | |
0.005627 | |
0.005537 | |
0.005610 | |
0.005597 | |
0.005534 | |
0.005620 | |
0.005568 | |
0.005464 | |
0.005594 | |
0.005621 | |
0.005695 | |
0.005740 | |
0.005760 | |
0.005791 | |
0.005630 | |
0.005651 | |
0.005625 | |
0.005669 | |
0.005685 | |
0.005710 | |
0.005624 | |
0.005672 | |
0.005569 | |
0.005553 | |
0.005598 | |
0.005540 | |
0.005618 | |
0.005586 | |
0.005534 | |
0.005551 | |
0.005536 | |
0.005480 | |
0.005519 | |
0.005479 | |
0.005461 | |
0.005362 | |
0.005305 | |
0.005395 | |
0.005311 | |
0.005235 | |
0.005269 | |
0.005243 | |
0.005269 | |
0.005384 | |
0.005368 | |
0.005384 | |
0.005231 | |
0.005214 | |
0.004976 | |
0.004940 | |
0.005084 | |
0.005157 | |
0.005339 | |
0.005363 | |
0.005599 | |
0.005374 | |
0.005561 | |
0.005562 | |
0.005912 | |
0.006248 | |
0.006289 | |
0.006209 | |
0.006261 | |
0.006156 | |
0.006302 | |
0.006090 | |
0.005954 | |
0.005994 | |
0.005855 | |
0.005785 | |
0.005939 | |
0.005826 | |
0.006118 | |
0.006357 | |
0.006332 | |
0.006536 | |
0.006389 | |
0.006355 | |
0.006760 | |
0.006495 | |
0.006932 | |
0.006856 | |
0.006546 | |
0.006521 | |
0.006748 | |
0.006717 | |
0.006560 | |
0.006546 | |
0.006566 | |
0.006449 | |
0.006174 | |
0.006024 | |
0.006054 | |
0.006046 | |
0.006083 | |
0.006085 | |
0.006319 | |
0.006418 | |
0.006179 | |
0.006169 | |
0.006110 | |
0.006168 | |
0.006101 | |
0.006059 | |
0.005930 | |
0.005854 | |
0.005830 | |
0.005906 | |
0.005874 | |
0.005823 | |
0.005964 | |
0.006049 | |
0.006199 | |
0.006257 | |
0.006298 | |
0.006142 | |
0.006214 | |
0.006341 | |
0.006141 | |
0.006267 | |
0.006248 | |
0.006372 | |
0.006363 | |
0.006201 | |
0.006224 | |
0.006155 | |
0.006240 | |
0.006334 | |
0.006322 | |
0.006241 | |
0.006327 | |
0.006296 | |
0.006323 | |
0.006257 | |
0.006345 | |
0.006502 | |
0.006453 | |
0.006463 | |
0.006518 | |
0.006589 | |
0.006748 | |
0.006631 | |
0.006879 | |
0.006810 | |
0.006784 | |
0.006958 | |
0.007152 | |
0.007198 | |
0.007115 | |
0.007099 | |
0.006873 | |
0.006845 | |
0.006957 | |
0.006842 | |
0.006758 | |
0.006700 | |
0.006689 | |
0.006725 | |
0.006741 | |
0.006840 | |
0.006692 | |
0.006771 | |
0.006822 | |
0.006777 | |
0.006808 | |
0.006868 | |
0.006900 | |
0.006836 | |
0.006726 | |
0.006710 | |
0.006649 | |
0.006650 | |
0.006633 | |
0.006530 | |
0.006561 | |
0.006719 | |
0.006716 | |
0.006741 | |
0.006784 | |
0.006813 | |
0.006819 | |
0.006672 | |
0.006664 | |
0.006587 | |
0.006706 | |
0.006627 | |
0.006570 | |
0.006628 | |
0.006500 | |
0.006633 | |
0.006603 | |
0.006649 | |
0.006630 | |
0.006771 | |
0.006592 | |
0.006549 | |
0.006719 | |
0.006710 | |
0.006688 | |
0.006515 | |
0.006632 | |
0.006673 | |
0.006660 | |
0.006710 | |
0.006883 | |
0.007109 | |
0.007083 | |
0.007163 | |
0.007028 | |
0.007219 | |
0.007131 | |
0.007260 | |
0.007199 | |
0.007251 | |
0.007243 | |
0.007103 | |
0.007003 | |
0.007143 | |
0.007156 | |
0.007215 | |
0.007260 | |
0.007209 | |
0.007289 | |
0.007320 | |
0.007251 | |
0.007303 | |
0.007196 | |
0.007125 | |
0.007090 | |
0.007030 | |
0.006990 | |
0.007050 | |
0.006976 | |
0.006969 | |
0.006888 | |
0.006795 | |
0.007018 | |
0.006952 | |
0.006934 | |
0.007049 | |
0.007141 | |
0.007356 | |
0.007442 | |
0.007507 | |
0.007571 | |
0.007371 | |
0.007323 | |
0.007433 | |
0.007367 | |
0.007089 | |
0.007069 | |
0.006995 | |
0.006914 | |
0.006943 | |
0.006821 | |
0.006795 | |
0.006822 | |
0.006949 | |
0.006930 | |
0.006853 | |
0.006913 | |
0.006952 | |
0.007018 | |
0.007056 | |
0.007121 | |
0.007037 | |
0.006953 | |
0.006953 | |
0.006969 | |
0.006631 | |
0.006753 | |
0.006880 | |
0.006772 | |
0.006628 | |
0.006803 | |
0.006940 | |
0.006984 | |
0.007068 | |
0.007148 | |
0.006999 | |
0.007234 | |
0.007297 | |
0.007276 | |
0.007290 | |
0.007497 | |
0.007478 | |
0.007492 | |
0.007459 | |
0.007401 | |
0.007298 | |
0.007314 | |
0.007355 | |
0.007364 | |
0.007253 | |
0.007228 | |
0.007225 | |
0.007144 | |
0.007094 | |
0.007090 | |
0.006914 | |
0.006850 | |
0.006912 | |
0.006843 | |
0.007159 | |
0.006852 | |
0.006759 | |
0.006747 | |
0.006677 | |
0.006581 |