Историјски угандски шилинг / египатска фунта

Историја дневних износа UGX /EGP пошто петак, 9 јун 2006.

Максимална је договор о

1 угандски шилинг = 0.014559 египатска фунта

минималац на

1 угандски шилинг = 0.002069 египатска фунта

Историја Цена EGP / UGX

Date UGX/EGP
0.013794
0.013604
0.013369
0.013446
0.013621
0.013553
0.013820
0.013797
0.013854
0.014150
0.014022
0.014262
0.014096
0.014038
0.014239
0.014491
0.014443
0.013884
0.013887
0.014020
0.013545
0.013301
0.013185
0.013171
0.013169
0.013296
0.013613
0.013073
0.013065
0.013171
0.013281
0.013319
0.013413
0.013206
0.013162
0.013168
0.013458
0.013567
0.013638
0.013663
0.013901
0.013793
0.013762
0.013761
0.013751
0.013740
0.013693
0.013621
0.013603
0.013602
0.013551
0.013602
0.013758
0.013803
0.013843
0.013794
0.014057
0.013948
0.013713
0.013652
0.013647
0.013683
0.013827
0.013813
0.013860
0.013778
0.013907
0.013819
0.013815
0.013797
0.013766
0.013783
0.013789
0.013769
0.013751
0.013671
0.013696
0.013618
0.013693
0.013651
0.013710
0.013847
0.013882
0.013926
0.013769
0.013480
0.013390
0.013528
0.013434
0.013399
0.013296
0.013279
0.013258
0.013177
0.013088
0.013163
0.013028
0.013012
0.013040
0.013126
0.013103
0.013218
0.013209
0.012970
0.013098
0.012960
0.012915
0.013000
0.012920
0.012879
0.012646
0.012349
0.012430
0.012275
0.012495
0.012719
0.012543
0.012618
0.012691
0.012491
0.012257
0.012172
0.012091
0.012558
0.007881
0.007832
0.007971
0.008004
0.008073
0.008104
0.008109
0.008126
0.008114
0.008186
0.008189
0.008193
0.008124
0.008145
0.008134
0.008189
0.008183
0.008210
0.008199
0.008235
0.008244
0.008252
0.008233
0.008217
0.008252
0.008323
0.008303
0.008338
0.008292
0.008311
0.008558
0.008543
0.008482
0.008435
0.008372
0.008416
0.008400
0.008352
0.008299
0.008261
0.008265
0.008293
0.008300
0.008296
0.008329
0.008284
0.008266
0.008302
0.008317
0.008227
0.008310
0.008332
0.008218
0.008159
0.008124
0.008067
0.007446
0.006632
0.006786
0.006770
0.006676
0.006604
0.006572
0.006541
0.006509
0.006435
0.006360
0.005180
0.005136
0.005138
0.005111
0.005094
0.005085
0.005076
0.005026
0.005006
0.004973
0.005096
0.004948
0.004909
0.004930
0.004997
0.004999
0.005031
0.005005
0.005031
0.005011
0.004974
0.004966
0.005032
0.005043
0.005158
0.005196
0.005265
0.005083
0.004373
0.004361
0.004427
0.004469
0.004469
0.004482
0.004483
0.004454
0.004457
0.004456
0.004439
0.004433
0.004431
0.004412
0.004405
0.004410
0.004403
0.004459
0.004441
0.004425
0.004410
0.004348
0.004372
0.004414
0.004455
0.004444
0.004460
0.004458
0.004440
0.004441
0.004438
0.004442
0.004424
0.004426
0.004409
0.004424
0.004398
0.004406
0.004421
0.004441
0.004435
0.004426
0.004406
0.004438
0.004407
0.004386
0.004358
0.004335
0.004314
0.004268
0.004294
0.004291
0.004291
0.004294
0.004292
0.004270
0.004265
0.004274
0.004274
0.004261
0.004260
0.004230
0.004279
0.004313
0.004295
0.004288
0.004261
0.004227
0.004218
0.004241
0.004233
0.004212
0.004206
0.004196
0.004238
0.004252
0.004254
0.004262
0.004258
0.004284
0.004322
0.004326
0.004341
0.004351
0.004337
0.004325
0.004315
0.004312
0.004317
0.004332
0.004341
0.004343
0.004344
0.004216
0.004183
0.004165
0.004151
0.004145
0.004144
0.004176
0.004210
0.004183
0.004156
0.004086
0.004209
0.004222
0.004219
0.004237
0.004267
0.004280
0.004311
0.004288
0.004298
0.004341
0.004331
0.004374
0.004386
0.004369
0.004374
0.004355
0.004363
0.004371
0.004369
0.004350
0.004351
0.004390
0.004394
0.004425
0.004409
0.004437
0.004454
0.004483
0.004496
0.004493
0.004494
0.004490
0.004484
0.004481
0.004498
0.004497
0.004492
0.004487
0.004530
0.004486
0.004452
0.004449
0.004476
0.004522
0.004526
0.004549
0.004586
0.004585
0.004638
0.004639
0.004669
0.004671
0.004672
0.004696
0.004744
0.004778
0.004781
0.004795
0.004802
0.004800
0.004842
0.004840
0.004805
0.004817
0.004828
0.004835
0.004801
0.004807
0.004801
0.004794
0.004781
0.004768
0.004766
0.004766
0.004740
0.004724
0.004683
0.004696
0.004689
0.004720
0.004764
0.004768
0.004773
0.004783
0.004837
0.004839
0.004808
0.004858
0.004705
0.004618
0.004629
0.004637
0.004696
0.004728
0.004764
0.004805
0.004803
0.004772
0.004751
0.004780
0.004795
0.004808
0.004793
0.004819
0.004841
0.004834
0.004839
0.004849
0.004852
0.004871
0.004860
0.004871
0.004872
0.004874
0.004836
0.004888
0.004920
0.004911
0.004908
0.004875
0.004875
0.004842
0.004848
0.004852
0.004845
0.004837
0.004842
0.004851
0.004875
0.004877
0.004912
0.004868
0.004868
0.004920
0.004901
0.004895
0.004907
0.004939
0.004941
0.004991
0.004942
0.004957
0.005055
0.004972
0.005036
0.005040
0.004998
0.004980
0.004992
0.005008
0.004970
0.005019
0.005017
0.005010
0.005028
0.005030
0.005049
0.004949
0.004664
0.004413
0.004531
0.004877
0.005282
0.005393
0.005416
0.005380
0.005171
0.005116
0.005399
0.005482
0.005171
0.005074
0.004953
0.004862
0.004474
0.004472
0.002564
0.002567
0.002558
0.002605
0.002616
0.002618
0.002626
0.002623
0.002627
0.002630
0.002639
0.002640
0.002624
0.002622
0.002635
0.002633
0.002630
0.002611
0.002600
0.002643
0.002653
0.002632
0.002640
0.002645
0.002672
0.002666
0.002666
0.002689
0.002655
0.002641
0.002632
0.002636
0.002636
0.002341
0.002325
0.002323
0.002284
0.002283
0.002270
0.002258
0.002258
0.002261
0.002291
0.002319
0.002335
0.002309
0.002290
0.002357
0.002330
0.002337
0.002258
0.002348
0.002263
0.002240
0.002200
0.002128
0.002125
0.002135
0.002143
0.002135
0.002134
0.002143
0.002157
0.002206
0.002215
0.002276
0.002349
0.002361
0.002399
0.002282
0.002341
0.002316
0.002402
0.002462
0.002491
0.002538
0.002547
0.002541
0.002546
0.002542
0.002543
0.002556
0.002543
0.002570
0.002583
0.002573
0.002571
0.002635
0.002655
0.002661
0.002661
0.002650
0.002604
0.002498
0.002501
0.002563
0.002587
0.002591
0.002577
0.002590
0.002579
0.002598
0.002620
0.002647
0.002646
0.002660
0.002672
0.002670
0.002701
0.002700
0.002726
0.002744
0.002742
0.002737
0.002755
0.002748
0.002732
0.002737
0.002720
0.002723
0.002692
0.002713
0.002751
0.002742
0.002780
0.002793
0.002804
0.002819
0.002804
0.002796
0.002777
0.002782
0.002784
0.002769
0.002723
0.002735
0.002713
0.002762
0.002767
0.002758
0.002831
0.002827
0.002821
0.002814
0.002814
0.002799
0.002766
0.002756
0.002745
0.002758
0.002749
0.002731
0.002727
0.002715
0.002740
0.002733
0.002735
0.002726
0.002735
0.002708
0.002704
0.002692
0.002707
0.002683
0.002670
0.002696
0.002711
0.002710
0.002719
0.002712
0.002696
0.002709
0.002699
0.002708
0.002709
0.002694
0.002685
0.002700
0.002696
0.002678
0.002706
0.002689
0.002710
0.002656
0.002703
0.002722
0.002631
0.002621
0.002592
0.002577
0.002555
0.002543
0.002515
0.002536
0.002535
0.002513
0.002495
0.002473
0.002451
0.002369
0.002353
0.002319
0.002321
0.002281
0.002282
0.002294
0.002332
0.002344
0.002369
0.002357
0.002365
0.002356
0.002368
0.002381
0.002416
0.002430
0.002431
0.002427
0.002418
0.002444
0.002447
0.002450
0.002447
0.002455
0.002460
0.002455
0.002443
0.002436
0.002431
0.002423
0.002426
0.002433
0.002438
0.002442
0.002429
0.002401
0.002397
0.002423
0.002433
0.002414
0.002405
0.002429
0.002464
0.002356
0.002466
0.002581
0.002612
0.002605
0.002578
0.002526
0.002495
0.002453
0.002446
0.002460
0.002550
0.002463
0.002409
0.002328
0.002396
0.002298
0.002296
0.002311
0.002128
0.002097
0.002082
0.002090
0.002096
0.002145
0.002136
0.002118
0.002110
0.002147
0.002149
0.002225
0.002275
0.002285
0.002308
0.002281
0.002340
0.002362
0.002409
0.002461
0.002490
0.002484
0.002492
0.002485
0.002480
0.002504
0.002503
0.002509
0.002553
0.002501
0.002477
0.002470
0.002461
0.002479
0.002497
0.002487
0.002484
0.002558
0.002550
0.002518
0.002456
0.002480
0.002512
0.002515
0.002525
0.002509
0.002519
0.002508
0.002512
0.002504
0.002511
0.002520
0.002528
0.002526
0.002524
0.002536
0.002535
0.002542
0.002528
0.002529
0.002523
0.002522
0.002579
0.002580
0.002556
0.002534
0.002521
0.002518
0.002506
0.002522
0.002517
0.002543
0.002481
0.002512
0.002521
0.002603
0.002626
0.002623
0.002667
0.002649
0.002645
0.002652
0.002664
0.002626
0.002629
0.002675
0.002680
0.002735
0.002729
0.002773
0.002804
0.002775
0.002804
0.002835
0.002871
0.002887
0.002873
0.002880
0.002923
0.002917
0.002910
0.002918
0.002908
0.002906
0.002916
0.002887
0.002864
0.002843
0.002835
0.002873
0.002803
0.002772
0.002701
0.002701
0.002703
0.002669
0.002652
0.002660
0.002667
0.002655
0.002659
0.002710
0.002673
0.002597
0.002576
0.002531
0.002500
0.002470
0.002520
0.002543
0.002540
0.002604
0.002617
0.002608
0.002650
0.002700
0.002779
0.002803
0.002846
0.002843
0.002831
0.002846
0.002850
0.002806
0.002791
0.002827
0.002802
0.002904
0.002926
0.002781
0.002784
0.002822
0.002878
0.002908
0.002917
0.002891
0.003003
0.003122
0.003356
0.003249
0.003280
0.003342
0.003330
0.003293
0.003290
0.003296
0.003316
0.003290
0.003261
0.003228
0.003247
0.003236
0.003249
0.003284
0.003377
0.003381
0.003341
0.003271
0.003285
0.003281
0.003222
0.003196
0.003206
0.003214
0.003235
0.003239
0.003238
0.003239
0.003214
0.003206
0.003210
0.003216
0.003204
0.003229
0.003242
0.003261
0.003254
0.003205
0.003233
0.003264
0.003252
0.003255
0.003212
0.003226
0.003243
0.003239
0.003237
0.003208
0.003173
0.003154
0.003182
0.003156
0.003181
0.003202
0.003262
0.003205
0.003184
0.003220
0.003228
0.003320
0.003320
0.003385
0.003401
0.003413
0.003458
0.003536
0.003538
0.003484
0.003460
0.003361
0.003346
0.003400
0.003359
0.003359
0.003298
0.003307
0.003302
0.003283
0.003278
0.003302
0.003255
0.003242
0.003250
0.003256
0.003257
0.003245
0.003248
0.003226
0.003180
0.003156
0.003164
0.003285
0.003199
0.003177
0.003186
0.003171
0.003138
0.003146
0.003147
0.003143
0.003150
0.003122
0.003127
0.003094
0.003082
0.003095
0.003102
0.003086
0.003114
0.003097
0.003091
0.003100
0.003123
0.003102
0.003085
0.003117
0.003092
0.003086
0.003109
0.003089
0.003093