Lịch sử của giá hàng ngày UGX /EGP kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Uganda = 0.012724 Bảng Ai Cập
tối thiểu trên
1 Shilling Uganda = 0.002069 Bảng Ai Cập
Date | UGX/EGP |
---|---|
0.012530 | |
0.012719 | |
0.012543 | |
0.012618 | |
0.012691 | |
0.012491 | |
0.012257 | |
0.012172 | |
0.012091 | |
0.012558 | |
0.007881 | |
0.007832 | |
0.007971 | |
0.008004 | |
0.008073 | |
0.008104 | |
0.008109 | |
0.008126 | |
0.008114 | |
0.008186 | |
0.008189 | |
0.008193 | |
0.008124 | |
0.008145 | |
0.008134 | |
0.008189 | |
0.008183 | |
0.008210 | |
0.008199 | |
0.008235 | |
0.008244 | |
0.008252 | |
0.008233 | |
0.008217 | |
0.008252 | |
0.008323 | |
0.008303 | |
0.008338 | |
0.008292 | |
0.008311 | |
0.008558 | |
0.008543 | |
0.008482 | |
0.008435 | |
0.008372 | |
0.008416 | |
0.008400 | |
0.008352 | |
0.008299 | |
0.008261 | |
0.008265 | |
0.008293 | |
0.008300 | |
0.008296 | |
0.008329 | |
0.008284 | |
0.008266 | |
0.008302 | |
0.008317 | |
0.008227 | |
0.008310 | |
0.008332 | |
0.008218 | |
0.008159 | |
0.008124 | |
0.008067 | |
0.007446 | |
0.006632 | |
0.006786 | |
0.006770 | |
0.006676 | |
0.006604 | |
0.006572 | |
0.006541 | |
0.006509 | |
0.006435 | |
0.006360 | |
0.005180 | |
0.005136 | |
0.005138 | |
0.005111 | |
0.005094 | |
0.005085 | |
0.005076 | |
0.005026 | |
0.005006 | |
0.004973 | |
0.005096 | |
0.004948 | |
0.004909 | |
0.004930 | |
0.004997 | |
0.004999 | |
0.005031 | |
0.005005 | |
0.005031 | |
0.005011 | |
0.004974 | |
0.004966 | |
0.005032 | |
0.005043 | |
0.005158 | |
0.005196 | |
0.005265 | |
0.005083 | |
0.004373 | |
0.004361 | |
0.004427 | |
0.004469 | |
0.004469 | |
0.004482 | |
0.004483 | |
0.004454 | |
0.004457 | |
0.004456 | |
0.004439 | |
0.004433 | |
0.004431 | |
0.004412 | |
0.004405 | |
0.004410 | |
0.004403 | |
0.004459 | |
0.004441 | |
0.004425 | |
0.004410 | |
0.004348 | |
0.004372 | |
0.004414 | |
0.004455 | |
0.004444 | |
0.004460 | |
0.004458 | |
0.004440 | |
0.004441 | |
0.004438 | |
0.004442 | |
0.004424 | |
0.004426 | |
0.004409 | |
0.004424 | |
0.004398 | |
0.004406 | |
0.004421 | |
0.004441 | |
0.004435 | |
0.004426 | |
0.004406 | |
0.004438 | |
0.004407 | |
0.004386 | |
0.004358 | |
0.004335 | |
0.004314 | |
0.004268 | |
0.004294 | |
0.004291 | |
0.004291 | |
0.004294 | |
0.004292 | |
0.004270 | |
0.004265 | |
0.004274 | |
0.004274 | |
0.004261 | |
0.004260 | |
0.004230 | |
0.004279 | |
0.004313 | |
0.004295 | |
0.004288 | |
0.004261 | |
0.004227 | |
0.004218 | |
0.004241 | |
0.004233 | |
0.004212 | |
0.004206 | |
0.004196 | |
0.004238 | |
0.004252 | |
0.004254 | |
0.004262 | |
0.004258 | |
0.004284 | |
0.004322 | |
0.004326 | |
0.004341 | |
0.004351 | |
0.004337 | |
0.004325 | |
0.004315 | |
0.004312 | |
0.004317 | |
0.004332 | |
0.004341 | |
0.004343 | |
0.004344 | |
0.004216 | |
0.004183 | |
0.004165 | |
0.004151 | |
0.004145 | |
0.004144 | |
0.004176 | |
0.004210 | |
0.004183 | |
0.004156 | |
0.004086 | |
0.004209 | |
0.004222 | |
0.004219 | |
0.004237 | |
0.004267 | |
0.004280 | |
0.004311 | |
0.004288 | |
0.004298 | |
0.004341 | |
0.004331 | |
0.004374 | |
0.004386 | |
0.004369 | |
0.004374 | |
0.004355 | |
0.004363 | |
0.004371 | |
0.004369 | |
0.004350 | |
0.004351 | |
0.004390 | |
0.004394 | |
0.004425 | |
0.004409 | |
0.004437 | |
0.004454 | |
0.004483 | |
0.004496 | |
0.004493 | |
0.004494 | |
0.004490 | |
0.004484 | |
0.004481 | |
0.004498 | |
0.004497 | |
0.004492 | |
0.004487 | |
0.004530 | |
0.004486 | |
0.004452 | |
0.004449 | |
0.004476 | |
0.004522 | |
0.004526 | |
0.004549 | |
0.004586 | |
0.004585 | |
0.004638 | |
0.004639 | |
0.004669 | |
0.004671 | |
0.004672 | |
0.004696 | |
0.004744 | |
0.004778 | |
0.004781 | |
0.004795 | |
0.004802 | |
0.004800 | |
0.004842 | |
0.004840 | |
0.004805 | |
0.004817 | |
0.004828 | |
0.004835 | |
0.004801 | |
0.004807 | |
0.004801 | |
0.004794 | |
0.004781 | |
0.004768 | |
0.004766 | |
0.004766 | |
0.004740 | |
0.004724 | |
0.004683 | |
0.004696 | |
0.004689 | |
0.004720 | |
0.004764 | |
0.004768 | |
0.004773 | |
0.004783 | |
0.004837 | |
0.004839 | |
0.004808 | |
0.004858 | |
0.004705 | |
0.004618 | |
0.004629 | |
0.004637 | |
0.004696 | |
0.004728 | |
0.004764 | |
0.004805 | |
0.004803 | |
0.004772 | |
0.004751 | |
0.004780 | |
0.004795 | |
0.004808 | |
0.004793 | |
0.004819 | |
0.004841 | |
0.004834 | |
0.004839 | |
0.004849 | |
0.004852 | |
0.004871 | |
0.004860 | |
0.004871 | |
0.004872 | |
0.004874 | |
0.004836 | |
0.004888 | |
0.004920 | |
0.004911 | |
0.004908 | |
0.004875 | |
0.004875 | |
0.004842 | |
0.004848 | |
0.004852 | |
0.004845 | |
0.004837 | |
0.004842 | |
0.004851 | |
0.004875 | |
0.004877 | |
0.004912 | |
0.004868 | |
0.004868 | |
0.004920 | |
0.004901 | |
0.004895 | |
0.004907 | |
0.004939 | |
0.004941 | |
0.004991 | |
0.004942 | |
0.004957 | |
0.005055 | |
0.004972 | |
0.005036 | |
0.005040 | |
0.004998 | |
0.004980 | |
0.004992 | |
0.005008 | |
0.004970 | |
0.005019 | |
0.005017 | |
0.005010 | |
0.005028 | |
0.005030 | |
0.005049 | |
0.004949 | |
0.004664 | |
0.004413 | |
0.004531 | |
0.004877 | |
0.005282 | |
0.005393 | |
0.005416 | |
0.005380 | |
0.005171 | |
0.005116 | |
0.005399 | |
0.005482 | |
0.005171 | |
0.005074 | |
0.004953 | |
0.004862 | |
0.004474 | |
0.004472 | |
0.002564 | |
0.002567 | |
0.002558 | |
0.002605 | |
0.002616 | |
0.002618 | |
0.002626 | |
0.002623 | |
0.002627 | |
0.002630 | |
0.002639 | |
0.002640 | |
0.002624 | |
0.002622 | |
0.002635 | |
0.002633 | |
0.002630 | |
0.002611 | |
0.002600 | |
0.002643 | |
0.002653 | |
0.002632 | |
0.002640 | |
0.002645 | |
0.002672 | |
0.002666 | |
0.002666 | |
0.002689 | |
0.002655 | |
0.002641 | |
0.002632 | |
0.002636 | |
0.002636 | |
0.002341 | |
0.002325 | |
0.002323 | |
0.002284 | |
0.002283 | |
0.002270 | |
0.002258 | |
0.002258 | |
0.002261 | |
0.002291 | |
0.002319 | |
0.002335 | |
0.002309 | |
0.002290 | |
0.002357 | |
0.002330 | |
0.002337 | |
0.002258 | |
0.002348 | |
0.002263 | |
0.002240 | |
0.002200 | |
0.002128 | |
0.002125 | |
0.002135 | |
0.002143 | |
0.002135 | |
0.002134 | |
0.002143 | |
0.002157 | |
0.002206 | |
0.002215 | |
0.002276 | |
0.002349 | |
0.002361 | |
0.002399 | |
0.002282 | |
0.002341 | |
0.002316 | |
0.002402 | |
0.002462 | |
0.002491 | |
0.002538 | |
0.002547 | |
0.002541 | |
0.002546 | |
0.002542 | |
0.002543 | |
0.002556 | |
0.002543 | |
0.002570 | |
0.002583 | |
0.002573 | |
0.002571 | |
0.002635 | |
0.002655 | |
0.002661 | |
0.002661 | |
0.002650 | |
0.002604 | |
0.002498 | |
0.002501 | |
0.002563 | |
0.002587 | |
0.002591 | |
0.002577 | |
0.002590 | |
0.002579 | |
0.002598 | |
0.002620 | |
0.002647 | |
0.002646 | |
0.002660 | |
0.002672 | |
0.002670 | |
0.002701 | |
0.002700 | |
0.002726 | |
0.002744 | |
0.002742 | |
0.002737 | |
0.002755 | |
0.002748 | |
0.002732 | |
0.002737 | |
0.002720 | |
0.002723 | |
0.002692 | |
0.002713 | |
0.002751 | |
0.002742 | |
0.002780 | |
0.002793 | |
0.002804 | |
0.002819 | |
0.002804 | |
0.002796 | |
0.002777 | |
0.002782 | |
0.002784 | |
0.002769 | |
0.002723 | |
0.002735 | |
0.002713 | |
0.002762 | |
0.002767 | |
0.002758 | |
0.002831 | |
0.002827 | |
0.002821 | |
0.002814 | |
0.002814 | |
0.002799 | |
0.002766 | |
0.002756 | |
0.002745 | |
0.002758 | |
0.002749 | |
0.002731 | |
0.002727 | |
0.002715 | |
0.002740 | |
0.002733 | |
0.002735 | |
0.002726 | |
0.002735 | |
0.002708 | |
0.002704 | |
0.002692 | |
0.002707 | |
0.002683 | |
0.002670 | |
0.002696 | |
0.002711 | |
0.002710 | |
0.002719 | |
0.002712 | |
0.002696 | |
0.002709 | |
0.002699 | |
0.002708 | |
0.002709 | |
0.002694 | |
0.002685 | |
0.002700 | |
0.002696 | |
0.002678 | |
0.002706 | |
0.002689 | |
0.002710 | |
0.002656 | |
0.002703 | |
0.002722 | |
0.002631 | |
0.002621 | |
0.002592 | |
0.002577 | |
0.002555 | |
0.002543 | |
0.002515 | |
0.002536 | |
0.002535 | |
0.002513 | |
0.002495 | |
0.002473 | |
0.002451 | |
0.002369 | |
0.002353 | |
0.002319 | |
0.002321 | |
0.002281 | |
0.002282 | |
0.002294 | |
0.002332 | |
0.002344 | |
0.002369 | |
0.002357 | |
0.002365 | |
0.002356 | |
0.002368 | |
0.002381 | |
0.002416 | |
0.002430 | |
0.002431 | |
0.002427 | |
0.002418 | |
0.002444 | |
0.002447 | |
0.002450 | |
0.002447 | |
0.002455 | |
0.002460 | |
0.002455 | |
0.002443 | |
0.002436 | |
0.002431 | |
0.002423 | |
0.002426 | |
0.002433 | |
0.002438 | |
0.002442 | |
0.002429 | |
0.002401 | |
0.002397 | |
0.002423 | |
0.002433 | |
0.002414 | |
0.002405 | |
0.002429 | |
0.002464 | |
0.002356 | |
0.002466 | |
0.002581 | |
0.002612 | |
0.002605 | |
0.002578 | |
0.002526 | |
0.002495 | |
0.002453 | |
0.002446 | |
0.002460 | |
0.002550 | |
0.002463 | |
0.002409 | |
0.002328 | |
0.002396 | |
0.002298 | |
0.002296 | |
0.002311 | |
0.002128 | |
0.002097 | |
0.002082 | |
0.002090 | |
0.002096 | |
0.002145 | |
0.002136 | |
0.002118 | |
0.002110 | |
0.002147 | |
0.002149 | |
0.002225 | |
0.002275 | |
0.002285 | |
0.002308 | |
0.002281 | |
0.002340 | |
0.002362 | |
0.002409 | |
0.002461 | |
0.002490 | |
0.002484 | |
0.002492 | |
0.002485 | |
0.002480 | |
0.002504 | |
0.002503 | |
0.002509 | |
0.002553 | |
0.002501 | |
0.002477 | |
0.002470 | |
0.002461 | |
0.002479 | |
0.002497 | |
0.002487 | |
0.002484 | |
0.002558 | |
0.002550 | |
0.002518 | |
0.002456 | |
0.002480 | |
0.002512 | |
0.002515 | |
0.002525 | |
0.002509 | |
0.002519 | |
0.002508 | |
0.002512 | |
0.002504 | |
0.002511 | |
0.002520 | |
0.002528 | |
0.002526 | |
0.002524 | |
0.002536 | |
0.002535 | |
0.002542 | |
0.002528 | |
0.002529 | |
0.002523 | |
0.002522 | |
0.002579 | |
0.002580 | |
0.002556 | |
0.002534 | |
0.002521 | |
0.002518 | |
0.002506 | |
0.002522 | |
0.002517 | |
0.002543 | |
0.002481 | |
0.002512 | |
0.002521 | |
0.002603 | |
0.002626 | |
0.002623 | |
0.002667 | |
0.002649 | |
0.002645 | |
0.002652 | |
0.002664 | |
0.002626 | |
0.002629 | |
0.002675 | |
0.002680 | |
0.002735 | |
0.002729 | |
0.002773 | |
0.002804 | |
0.002775 | |
0.002804 | |
0.002835 | |
0.002871 | |
0.002887 | |
0.002873 | |
0.002880 | |
0.002923 | |
0.002917 | |
0.002910 | |
0.002918 | |
0.002908 | |
0.002906 | |
0.002916 | |
0.002887 | |
0.002864 | |
0.002843 | |
0.002835 | |
0.002873 | |
0.002803 | |
0.002772 | |
0.002701 | |
0.002701 | |
0.002703 | |
0.002669 | |
0.002652 | |
0.002660 | |
0.002667 | |
0.002655 | |
0.002659 | |
0.002710 | |
0.002673 | |
0.002597 | |
0.002576 | |
0.002531 | |
0.002500 | |
0.002470 | |
0.002520 | |
0.002543 | |
0.002540 | |
0.002604 | |
0.002617 | |
0.002608 | |
0.002650 | |
0.002700 | |
0.002779 | |
0.002803 | |
0.002846 | |
0.002843 | |
0.002831 | |
0.002846 | |
0.002850 | |
0.002806 | |
0.002791 | |
0.002827 | |
0.002802 | |
0.002904 | |
0.002926 | |
0.002781 | |
0.002784 | |
0.002822 | |
0.002878 | |
0.002908 | |
0.002917 | |
0.002891 | |
0.003003 | |
0.003122 | |
0.003356 | |
0.003249 | |
0.003280 | |
0.003342 | |
0.003330 | |
0.003293 | |
0.003290 | |
0.003296 | |
0.003316 | |
0.003290 | |
0.003261 | |
0.003228 | |
0.003247 | |
0.003236 | |
0.003249 | |
0.003284 | |
0.003377 | |
0.003381 | |
0.003341 | |
0.003271 | |
0.003285 | |
0.003281 | |
0.003222 | |
0.003196 | |
0.003206 | |
0.003214 | |
0.003235 | |
0.003239 | |
0.003238 | |
0.003239 | |
0.003214 | |
0.003206 | |
0.003210 | |
0.003216 | |
0.003204 | |
0.003229 | |
0.003242 | |
0.003261 | |
0.003254 | |
0.003205 | |
0.003233 | |
0.003264 | |
0.003252 | |
0.003255 | |
0.003212 | |
0.003226 | |
0.003243 | |
0.003239 | |
0.003237 | |
0.003208 | |
0.003173 | |
0.003154 | |
0.003182 | |
0.003156 | |
0.003181 | |
0.003202 | |
0.003262 | |
0.003205 | |
0.003184 | |
0.003220 | |
0.003228 | |
0.003320 | |
0.003320 | |
0.003385 | |
0.003401 | |
0.003413 | |
0.003458 | |
0.003536 | |
0.003538 | |
0.003484 | |
0.003460 | |
0.003361 | |
0.003346 | |
0.003400 | |
0.003359 | |
0.003359 | |
0.003298 | |
0.003307 | |
0.003302 | |
0.003283 | |
0.003278 | |
0.003302 | |
0.003255 | |
0.003242 | |
0.003250 | |
0.003256 | |
0.003257 | |
0.003245 | |
0.003248 | |
0.003226 | |
0.003180 | |
0.003156 | |
0.003164 | |
0.003285 | |
0.003199 | |
0.003177 | |
0.003186 | |
0.003171 | |
0.003138 | |
0.003146 | |
0.003147 | |
0.003143 | |
0.003150 | |
0.003122 | |
0.003127 | |
0.003094 | |
0.003082 | |
0.003095 | |
0.003102 | |
0.003086 | |
0.003114 | |
0.003097 | |
0.003091 | |
0.003100 | |
0.003123 | |
0.003102 | |
0.003085 | |
0.003117 | |
0.003092 | |
0.003086 | |
0.003109 | |
0.003089 | |
0.003093 | |
0.003078 | |
0.003108 | |
0.003135 | |
0.003145 | |
0.003141 | |
0.003127 | |
0.003134 | |
0.003151 | |
0.003157 | |
0.003148 | |
0.003169 | |
0.003145 | |
0.003148 | |
0.003142 | |
0.003139 | |
0.003142 | |
0.003150 | |
0.003172 | |
0.003145 | |
0.003139 | |
0.003159 | |
0.003161 | |
0.003305 | |
0.003185 | |
0.003190 | |
0.003157 | |
0.003145 | |
0.003155 | |
0.003135 | |
0.003176 | |
0.003121 | |
0.003142 | |
0.003120 | |
0.003096 | |
0.003106 | |
0.003108 | |
0.003091 | |
0.003105 | |
0.003139 | |
0.003143 | |
0.003169 | |
0.003136 | |
0.003164 | |
0.003210 | |
0.003223 | |
0.003282 | |
0.003304 | |
0.003321 | |
0.003331 | |
0.003328 | |
0.003328 | |
0.003315 | |
0.003366 | |
0.003292 | |
0.003290 | |
0.003265 | |
0.003279 | |
0.003306 | |
0.003273 | |
0.003262 | |
0.003293 | |
0.003310 | |
0.003377 | |
0.003392 | |
0.003411 | |
0.003392 | |
0.003408 | |
0.003405 | |
0.003408 | |
0.003388 | |
0.003411 | |
0.003409 | |
0.003457 | |
0.003457 | |
0.003456 | |
0.003614 | |
0.003654 | |
0.003571 | |
0.003558 | |
0.003569 | |
0.003592 | |
0.003592 | |
0.003638 | |
0.003642 | |
0.003591 | |
0.003578 | |
0.003590 | |
0.003584 | |
0.003539 | |
0.003634 | |
0.003640 | |
0.003577 | |
0.003561 | |
0.003597 | |
0.003571 | |
0.003566 | |
0.003516 | |
0.003566 | |
0.003567 | |
0.003553 | |
0.003528 | |
0.003470 | |
0.003386 | |
0.003367 | |
0.003410 | |
0.003324 | |
0.003293 | |
0.003259 | |
0.003344 | |
0.003241 | |
0.003174 | |
0.003205 | |
0.003198 | |
0.003211 | |
0.003196 |