Историјски угандски шилинг / хаићански гурд

Историја дневних износа UGX /HTG пошто петак, 8 септембар 2006.

Максимална је договор о

1 угандски шилинг = 0.041891 хаићански гурд

минималац на

1 угандски шилинг = 0.014113 хаићански гурд

Историја Цена HTG / UGX

Date UGX/HTG
0.031448
0.031705
0.032577
0.033433
0.033256
0.033340
0.034598
0.034547
0.035120
0.035172
0.035104
0.034985
0.034812
0.035273
0.035464
0.035769
0.035661
0.035784
0.035184
0.034678
0.034723
0.034736
0.034726
0.034809
0.034871
0.035192
0.035344
0.035059
0.034984
0.034905
0.034694
0.034716
0.034796
0.036082
0.036412
0.036975
0.036840
0.036692
0.036969
0.037579
0.036321
0.036138
0.036203
0.036653
0.036783
0.037006
0.036398
0.036095
0.036661
0.037302
0.037626
0.037671
0.037721
0.038150
0.037908
0.037494
0.037415
0.037337
0.037183
0.036870
0.036727
0.036775
0.036752
0.036668
0.036494
0.036621
0.036626
0.036468
0.036467
0.036376
0.036300
0.036229
0.035947
0.035830
0.035777
0.035741
0.035718
0.035676
0.035588
0.035680
0.035208
0.035802
0.035755
0.035754
0.035738
0.035698
0.035686
0.035533
0.035592
0.035252
0.035424
0.035558
0.035298
0.035385
0.035573
0.035581
0.035805
0.035768
0.035514
0.035424
0.035776
0.035907
0.035959
0.035962
0.035910
0.035923
0.035881
0.035716
0.035628
0.035469
0.035418
0.035423
0.035527
0.035403
0.035331
0.035372
0.035438
0.035722
0.035715
0.035629
0.035680
0.035442
0.035804
0.035140
0.034797
0.034939
0.034929
0.035181
0.035213
0.034749
0.034760
0.034860
0.034786
0.034101
0.034037
0.034119
0.033953
0.033818
0.033596
0.034101
0.034103
0.034421
0.034466
0.034561
0.034538
0.034588
0.034887
0.035081
0.035010
0.034742
0.034851
0.034856
0.035083
0.035176
0.035290
0.035205
0.035570
0.035828
0.035912
0.036083
0.035811
0.036183
0.036286
0.036419
0.036570
0.036463
0.036743
0.037775
0.038035
0.037722
0.037930
0.037534
0.037686
0.037644
0.037705
0.037466
0.037614
0.037571
0.038266
0.039089
0.039601
0.041227
0.041560
0.041608
0.041348
0.041141
0.040367
0.040597
0.040896
0.040881
0.040377
0.040344
0.040272
0.040184
0.039721
0.040385
0.040115
0.039107
0.038173
0.036809
0.036691
0.036040
0.034581
0.034022
0.033681
0.032898
0.031740
0.031380
0.030966
0.031021
0.031340
0.031619
0.031553
0.034232
0.033530
0.031209
0.030789
0.030480
0.030600
0.030744
0.030653
0.030667
0.030965
0.030658
0.030667
0.030149
0.030622
0.030637
0.031006
0.032055
0.030922
0.029280
0.028884
0.028945
0.029494
0.029561
0.028900
0.029451
0.029082
0.029186
0.029109
0.028798
0.028196
0.028609
0.028737
0.028247
0.028173
0.027664
0.027802
0.028224
0.027906
0.027601
0.027894
0.027763
0.027538
0.027438
0.028369
0.027138
0.027822
0.027399
0.027701
0.027864
0.027022
0.027864
0.026323
0.027081
0.026368
0.026722
0.026227
0.026103
0.025895
0.025815
0.026180
0.025543
0.025450
0.025202
0.024577
0.024160
0.023444
0.022943
0.022411
0.021840
0.021905
0.021670
0.021315
0.020576
0.020795
0.020494
0.019852
0.020353
0.019556
0.019477
0.020033
0.019558
0.019775
0.019816
0.019144
0.019359
0.018274
0.017868
0.017303
0.017254
0.017026
0.016932
0.016796
0.016835
0.017013
0.017816
0.028499
0.028692
0.029133
0.030134
0.030528
0.030445
0.030613
0.030536
0.030078
0.030067
0.029881
0.029693
0.029412
0.029471
0.029139
0.028991
0.029049
0.028373
0.028032
0.028036
0.028027
0.027795
0.025737
0.025679
0.025051
0.025376
0.025128
0.024516
0.025342
0.025332
0.024417
0.025657
0.027233
0.027312
0.027130
0.026849
0.026992
0.026905
0.026310
0.025900
0.026049
0.026213
0.026365
0.026288
0.026284
0.026388
0.026354
0.026286
0.026050
0.025989
0.025826
0.026032
0.026094
0.026039
0.026022
0.025913
0.025878
0.025875
0.025801
0.025684
0.025717
0.025532
0.025455
0.025435
0.025399
0.025276
0.025314
0.024961
0.024622
0.024612
0.024027
0.023285
0.023171
0.023079
0.022691
0.022798
0.022561
0.022574
0.022594
0.022558
0.022424
0.022442
0.022483
0.022312
0.022548
0.022492
0.021175
0.021365
0.021213
0.020992
0.020819
0.020840
0.020866
0.020128
0.020200
0.019793
0.019595
0.019412
0.019361
0.019041
0.019092
0.018976
0.018468
0.018517
0.018254
0.018267
0.018157
0.018324
0.018336
0.017970
0.017970
0.017795
0.018207
0.018102
0.018116
0.018309
0.017106
0.016993
0.017202
0.017144
0.017401
0.017155
0.017346
0.017258
0.017478
0.017305
0.017376
0.017509
0.017574
0.017529
0.017502
0.017641
0.017704
0.017624
0.017657
0.017665
0.017623
0.017610
0.017602
0.017635
0.017636
0.017618
0.017948
0.017549
0.017664
0.017629
0.017585
0.017589
0.017547
0.017411
0.017506
0.017319
0.017358
0.017431
0.017285
0.017350
0.017522
0.017499
0.017523
0.017489
0.017426
0.018391
0.017805
0.017633
0.016685
0.017122
0.017253
0.017379
0.017255
0.017148
0.017344
0.017212
0.017437
0.017429
0.018951
0.018885
0.018701
0.018779
0.018718
0.018502
0.018507
0.018493
0.018663
0.018950
0.019117
0.019257
0.018214
0.018268
0.018189
0.018778
0.018605
0.018842
0.018505
0.017920
0.017999
0.018568
0.018725
0.018773
0.018763
0.018463
0.018446
0.017486
0.017760
0.018003
0.018413
0.018568
0.018557
0.018972
0.019206
0.019333
0.019460
0.019154
0.018752
0.019115
0.018966
0.018990
0.018939
0.018722
0.018887
0.018844
0.018640
0.018614
0.018390
0.018662
0.018705
0.018569
0.018524
0.018566
0.018720
0.018711
0.018633
0.018746
0.018611
0.018465
0.018318
0.018434
0.018395
0.018481
0.018366
0.018142
0.017660
0.017384
0.017313
0.017026
0.016845
0.016772
0.016829
0.016799
0.016838
0.016711
0.016532
0.016846
0.016518
0.016311
0.015506
0.015920
0.015262
0.014979
0.014686
0.014430
0.014430
0.014387
0.014434
0.014336
0.014418
0.014398
0.014392
0.015031
0.014831
0.016318
0.016957
0.017011
0.016588
0.015571
0.014917
0.014574
0.015062
0.015489
0.015696
0.015862
0.015989
0.015914
0.015885
0.015816
0.015811
0.015944
0.015842
0.015976
0.016061
0.015782
0.015733
0.016147
0.016223
0.016293
0.016264
0.016221
0.016313
0.016063
0.016298
0.016704
0.016858
0.016833
0.016786
0.016847
0.016778
0.016890
0.016986
0.017109
0.016725
0.016779
0.016758
0.016643
0.016795
0.016868
0.017019
0.017119
0.017140
0.017101
0.017218
0.017439
0.017153
0.017298
0.017082
0.017079
0.016892
0.017023
0.017269
0.017398
0.017482
0.017640
0.017726
0.017737
0.017759
0.017853
0.017776
0.017835
0.017724
0.017660
0.017372
0.017415
0.017042
0.017550
0.017968
0.017571
0.015796
0.016036
0.016394
0.016655
0.017015
0.017147
0.017234
0.017310
0.017295
0.017373
0.015519
0.015421
0.016007
0.016051
0.016839
0.017214
0.017229
0.017189
0.016891
0.016974
0.016979
0.016905
0.016993
0.016783
0.016723
0.016708
0.016838
0.016908
0.016937
0.016836
0.016806
0.016872
0.016681
0.016726
0.016421
0.016326
0.016485
0.016461
0.016366
0.016302
0.016469
0.016464
0.016645
0.016274
0.016602
0.016803
0.016329
0.016387
0.016257
0.016130
0.016082
0.016029
0.016094
0.016066
0.016066
0.015927
0.015808
0.015756
0.015716
0.015479
0.015722
0.015862
0.015838
0.015634
0.015726
0.015834
0.016111
0.016197
0.016339
0.016265
0.016335
0.016289
0.016362
0.016468
0.016693
0.016799
0.016815
0.016712
0.016720
0.016894
0.016946
0.016910
0.016953
0.017033
0.016976
0.017034
0.017076
0.016991
0.016962
0.016931
0.016866
0.016931
0.016921
0.017048
0.016836
0.016711
0.016490
0.016451
0.016666
0.016490
0.016335
0.016607
0.016840
0.016011
0.016612
0.017253
0.017467
0.017430
0.017339
0.016877
0.016678
0.016484
0.016368
0.016487
0.017085
0.016602
0.016146
0.015740
0.016102
0.015610
0.015614
0.015813
0.014465
0.014344
0.014257
0.014327
0.014356
0.014695
0.014555
0.014349
0.014398
0.014566
0.014450
0.015125
0.015628
0.015574
0.015762
0.015482
0.015846
0.016025
0.016450
0.016936
0.016996
0.016949
0.016921
0.016952
0.016886
0.017061
0.017166
0.017113
0.017250
0.016951
0.016888
0.016879
0.016847
0.017048
0.017210
0.017273
0.017256
0.017552
0.017756
0.017319
0.016904
0.017194
0.017428
0.017325
0.017386
0.017425
0.017582
0.017356
0.017581
0.017524
0.017535
0.017562
0.017639
0.017706
0.017839
0.017802
0.017909
0.017889
0.017829
0.017738
0.017804
0.017820
0.018093
0.018291
0.018072
0.017889
0.017806
0.017708
0.017708
0.017738
0.017839
0.018027
0.017602
0.017758
0.017971
0.018650
0.018832
0.018878
0.019307
0.019204
0.019204
0.019280
0.019392
0.019241
0.019304
0.019508
0.019533
0.020044
0.020014
0.020341
0.020682
0.020510
0.020675
0.020824
0.021056
0.021140
0.021019
0.021131
0.021543
0.021990
0.022007
0.022060
0.021946
0.021368
0.021478
0.021081
0.020908
0.020738
0.020615
0.020699
0.020324
0.020048
0.019637
0.019510
0.019596
0.019319
0.019136
0.018682
0.018575
0.018430
0.018488
0.018788
0.018533
0.018104
0.017963
0.017529
0.017252
0.017063
0.017409
0.017536
0.017471
0.017939
0.018055
0.017977
0.018276
0.018621
0.019035
0.019385
0.019695
0.019722
0.019750
0.019876
0.019905
0.019605
0.019647
0.019841
0.019646
0.020266
0.020440
0.019556
0.019576
0.019830
0.020121
0.020396
0.020446
0.020103
0.020699
0.021542
0.023364
0.022915
0.023158
0.023193
0.023558
0.023526
0.023600
0.023625
0.023803
0.023822
0.023584
0.023358
0.023505
0.023349
0.023338
0.023665
0.024071
0.024238
0.023872
0.023316
0.023392
0.023290
0.022798
0.022656
0.022585
0.022583
0.022618
0.022633
0.022529
0.022451
0.022224
0.022087
0.021996
0.021980
0.021873
0.021931
0.021885
0.022005
0.022027
0.021909
0.021788
0.021971
0.021912
0.021951
0.021669
0.021729
0.021790
0.021681
0.021781
0.021620
0.021118
0.021005
0.021007
0.020889
0.020934
0.021046
0.021189
0.020695
0.020570
0.020688
0.020701
0.021332
0.021322
0.021728
0.021765
0.021780
0.021869
0.022615
0.022792
0.022430
0.022351
0.021772
0.021678
0.022103
0.021855
0.021857
0.021477
0.021526
0.021468
0.021477
0.021431
0.021667
0.021489
0.021478
0.021538
0.021607
0.021556
0.021486
0.021594
0.021493
0.021121
0.020793
0.020833
0.021544
0.021041
0.021051
0.021198
0.021290
0.021050
0.021096
0.021109
0.021066
0.021072
0.020896
0.020935
0.020543
0.020553
0.020645
0.020683
0.020696