Historyczny szyling ugandyjski / gourde haitańskie

Historia stawek dziennych UGX /HTG ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 szyling ugandyjski = 0.04189 gourde haitańskie

minimum na

1 szyling ugandyjski = 0.01411 gourde haitańskie

Cena Historia HTG / UGX

Date UGX/HTG
0.03527
0.03546
0.03577
0.03566
0.03578
0.03518
0.03468
0.03472
0.03474
0.03473
0.03481
0.03487
0.03519
0.03534
0.03506
0.03498
0.03490
0.03469
0.03472
0.03480
0.03608
0.03641
0.03698
0.03684
0.03669
0.03697
0.03758
0.03632
0.03614
0.03620
0.03665
0.03678
0.03701
0.03640
0.03610
0.03666
0.03730
0.03763
0.03767
0.03772
0.03815
0.03791
0.03749
0.03741
0.03734
0.03718
0.03687
0.03673
0.03678
0.03675
0.03667
0.03649
0.03662
0.03663
0.03647
0.03647
0.03638
0.03630
0.03623
0.03595
0.03583
0.03578
0.03574
0.03572
0.03568
0.03559
0.03568
0.03521
0.03580
0.03576
0.03575
0.03574
0.03570
0.03569
0.03553
0.03559
0.03525
0.03542
0.03556
0.03530
0.03539
0.03557
0.03558
0.03580
0.03577
0.03551
0.03542
0.03578
0.03591
0.03596
0.03596
0.03591
0.03592
0.03588
0.03572
0.03563
0.03547
0.03542
0.03542
0.03553
0.03540
0.03533
0.03537
0.03544
0.03572
0.03571
0.03563
0.03568
0.03544
0.03580
0.03514
0.03480
0.03494
0.03493
0.03518
0.03521
0.03475
0.03476
0.03486
0.03479
0.03410
0.03404
0.03412
0.03395
0.03382
0.03360
0.03410
0.03410
0.03442
0.03447
0.03456
0.03454
0.03459
0.03489
0.03508
0.03501
0.03474
0.03485
0.03486
0.03508
0.03518
0.03529
0.03521
0.03557
0.03583
0.03591
0.03608
0.03581
0.03618
0.03629
0.03642
0.03657
0.03646
0.03674
0.03778
0.03804
0.03772
0.03793
0.03753
0.03769
0.03764
0.03771
0.03747
0.03761
0.03757
0.03827
0.03909
0.03960
0.04123
0.04156
0.04161
0.04135
0.04114
0.04037
0.04060
0.04090
0.04088
0.04038
0.04034
0.04027
0.04018
0.03972
0.04038
0.04011
0.03911
0.03817
0.03681
0.03669
0.03604
0.03458
0.03402
0.03368
0.03290
0.03174
0.03138
0.03097
0.03102
0.03134
0.03162
0.03155
0.03423
0.03353
0.03121
0.03079
0.03048
0.03060
0.03074
0.03065
0.03067
0.03097
0.03066
0.03067
0.03015
0.03062
0.03064
0.03101
0.03206
0.03092
0.02928
0.02888
0.02894
0.02949
0.02956
0.02890
0.02945
0.02908
0.02919
0.02911
0.02880
0.02820
0.02861
0.02874
0.02825
0.02817
0.02766
0.02780
0.02822
0.02791
0.02760
0.02789
0.02776
0.02754
0.02744
0.02837
0.02714
0.02782
0.02740
0.02770
0.02786
0.02702
0.02786
0.02632
0.02708
0.02637
0.02672
0.02623
0.02610
0.02590
0.02582
0.02618
0.02554
0.02545
0.02520
0.02458
0.02416
0.02344
0.02294
0.02241
0.02184
0.02191
0.02167
0.02132
0.02058
0.02080
0.02049
0.01985
0.02035
0.01956
0.01948
0.02003
0.01956
0.01978
0.01982
0.01914
0.01936
0.01827
0.01787
0.01730
0.01725
0.01703
0.01693
0.01680
0.01684
0.01701
0.01782
0.02850
0.02869
0.02913
0.03013
0.03053
0.03045
0.03061
0.03054
0.03008
0.03007
0.02988
0.02969
0.02941
0.02947
0.02914
0.02899
0.02905
0.02837
0.02803
0.02804
0.02803
0.02779
0.02574
0.02568
0.02505
0.02538
0.02513
0.02452
0.02534
0.02533
0.02442
0.02566
0.02723
0.02731
0.02713
0.02685
0.02699
0.02691
0.02631
0.02590
0.02605
0.02621
0.02637
0.02629
0.02628
0.02639
0.02635
0.02629
0.02605
0.02599
0.02583
0.02603
0.02609
0.02604
0.02602
0.02591
0.02588
0.02588
0.02580
0.02568
0.02572
0.02553
0.02545
0.02543
0.02540
0.02528
0.02531
0.02496
0.02462
0.02461
0.02403
0.02328
0.02317
0.02308
0.02269
0.02280
0.02256
0.02257
0.02259
0.02256
0.02242
0.02244
0.02248
0.02231
0.02255
0.02249
0.02117
0.02137
0.02121
0.02099
0.02082
0.02084
0.02087
0.02013
0.02020
0.01979
0.01960
0.01941
0.01936
0.01904
0.01909
0.01898
0.01847
0.01852
0.01825
0.01827
0.01816
0.01832
0.01834
0.01797
0.01797
0.01780
0.01821
0.01810
0.01812
0.01831
0.01711
0.01699
0.01720
0.01714
0.01740
0.01715
0.01735
0.01726
0.01748
0.01730
0.01738
0.01751
0.01757
0.01753
0.01750
0.01764
0.01770
0.01762
0.01766
0.01767
0.01762
0.01761
0.01760
0.01764
0.01764
0.01762
0.01795
0.01755
0.01766
0.01763
0.01758
0.01759
0.01755
0.01741
0.01751
0.01732
0.01736
0.01743
0.01728
0.01735
0.01752
0.01750
0.01752
0.01749
0.01743
0.01839
0.01781
0.01763
0.01669
0.01712
0.01725
0.01738
0.01725
0.01715
0.01734
0.01721
0.01744
0.01743
0.01895
0.01889
0.01870
0.01878
0.01872
0.01850
0.01851
0.01849
0.01866
0.01895
0.01912
0.01926
0.01821
0.01827
0.01819
0.01878
0.01861
0.01884
0.01851
0.01792
0.01800
0.01857
0.01872
0.01877
0.01876
0.01846
0.01845
0.01749
0.01776
0.01800
0.01841
0.01857
0.01856
0.01897
0.01921
0.01933
0.01946
0.01915
0.01875
0.01912
0.01897
0.01899
0.01894
0.01872
0.01889
0.01884
0.01864
0.01861
0.01839
0.01866
0.01871
0.01857
0.01852
0.01857
0.01872
0.01871
0.01863
0.01875
0.01861
0.01846
0.01832
0.01843
0.01839
0.01848
0.01837
0.01814
0.01766
0.01738
0.01731
0.01703
0.01685
0.01677
0.01683
0.01680
0.01684
0.01671
0.01653
0.01685
0.01652
0.01631
0.01551
0.01592
0.01526
0.01498
0.01469
0.01443
0.01443
0.01439
0.01443
0.01434
0.01442
0.01440
0.01439
0.01503
0.01483
0.01632
0.01696
0.01701
0.01659
0.01557
0.01492
0.01457
0.01506
0.01549
0.01570
0.01586
0.01599
0.01591
0.01589
0.01582
0.01581
0.01594
0.01584
0.01598
0.01606
0.01578
0.01573
0.01615
0.01622
0.01629
0.01626
0.01622
0.01631
0.01606
0.01630
0.01670
0.01686
0.01683
0.01679
0.01685
0.01678
0.01689
0.01699
0.01711
0.01673
0.01678
0.01676
0.01664
0.01680
0.01687
0.01702
0.01712
0.01714
0.01710
0.01722
0.01744
0.01715
0.01730
0.01708
0.01708
0.01689
0.01702
0.01727
0.01740
0.01748
0.01764
0.01773
0.01774
0.01776
0.01785
0.01778
0.01783
0.01772
0.01766
0.01737
0.01741
0.01704
0.01755
0.01797
0.01757
0.01580
0.01604
0.01639
0.01665
0.01702
0.01715
0.01723
0.01731
0.01730
0.01737
0.01552
0.01542
0.01601
0.01605
0.01684
0.01721
0.01723
0.01719
0.01689
0.01697
0.01698
0.01691
0.01699
0.01678
0.01672
0.01671
0.01684
0.01691
0.01694
0.01684
0.01681
0.01687
0.01668
0.01673
0.01642
0.01633
0.01648
0.01646
0.01637
0.01630
0.01647
0.01646
0.01665
0.01627
0.01660
0.01680
0.01633
0.01639
0.01626
0.01613
0.01608
0.01603
0.01609
0.01607
0.01607
0.01593
0.01581
0.01576
0.01572
0.01548
0.01572
0.01586
0.01584
0.01563
0.01573
0.01583
0.01611
0.01620
0.01634
0.01627
0.01633
0.01629
0.01636
0.01647
0.01669
0.01680
0.01682
0.01671
0.01672
0.01689
0.01695
0.01691
0.01695
0.01703
0.01698
0.01703
0.01708
0.01699
0.01696
0.01693
0.01687
0.01693
0.01692
0.01705
0.01684
0.01671
0.01649
0.01645
0.01667
0.01649
0.01633
0.01661
0.01684
0.01601
0.01661
0.01725
0.01747
0.01743
0.01734
0.01688
0.01668
0.01648
0.01637
0.01649
0.01709
0.01660
0.01615
0.01574
0.01610
0.01561
0.01561
0.01581
0.01446
0.01434
0.01426
0.01433
0.01436
0.01469
0.01456
0.01435
0.01440
0.01457
0.01445
0.01513
0.01563
0.01557
0.01576
0.01548
0.01585
0.01602
0.01645
0.01694
0.01700
0.01695
0.01692
0.01695
0.01689
0.01706
0.01717
0.01711
0.01725
0.01695
0.01689
0.01688
0.01685
0.01705
0.01721
0.01727
0.01726
0.01755
0.01776
0.01732
0.01690
0.01719
0.01743
0.01733
0.01739
0.01743
0.01758
0.01736
0.01758
0.01752
0.01754
0.01756
0.01764
0.01771
0.01784
0.01780
0.01791
0.01789
0.01783
0.01774
0.01780
0.01782
0.01809
0.01829
0.01807
0.01789
0.01781
0.01771
0.01771
0.01774
0.01784
0.01803
0.01760
0.01776
0.01797
0.01865
0.01883
0.01888
0.01931
0.01920
0.01920
0.01928
0.01939
0.01924
0.01930
0.01951
0.01953
0.02004
0.02001
0.02034
0.02068
0.02051
0.02067
0.02082
0.02106
0.02114
0.02102
0.02113
0.02154
0.02199
0.02201
0.02206
0.02195
0.02137
0.02148
0.02108
0.02091
0.02074
0.02062
0.02070
0.02032
0.02005
0.01964
0.01951
0.01960
0.01932
0.01914
0.01868
0.01858
0.01843
0.01849
0.01879
0.01853
0.01810
0.01796
0.01753
0.01725
0.01706
0.01741
0.01754
0.01747
0.01794
0.01805
0.01798
0.01828
0.01862
0.01904
0.01939
0.01969
0.01972
0.01975
0.01988
0.01990
0.01961
0.01965
0.01984
0.01965
0.02027
0.02044
0.01956
0.01958
0.01983
0.02012
0.02040
0.02045
0.02010
0.02070
0.02154
0.02336
0.02292
0.02316
0.02319
0.02356
0.02353
0.02360
0.02362
0.02380
0.02382
0.02358
0.02336
0.02351
0.02335
0.02334
0.02367
0.02407
0.02424
0.02387
0.02332
0.02339
0.02329
0.02280
0.02266
0.02259
0.02258
0.02262
0.02263
0.02253
0.02245
0.02222
0.02209
0.02200
0.02198
0.02187
0.02193
0.02189
0.02200
0.02203
0.02191
0.02179
0.02197
0.02191
0.02195
0.02167
0.02173
0.02179
0.02168
0.02178
0.02162
0.02112
0.02101
0.02101
0.02089
0.02093
0.02105
0.02119
0.02070
0.02057
0.02069
0.02070
0.02133
0.02132
0.02173
0.02177
0.02178
0.02187
0.02261
0.02279
0.02243
0.02235
0.02177
0.02168
0.02210
0.02185
0.02186
0.02148
0.02153
0.02147
0.02148
0.02143
0.02167
0.02149
0.02148
0.02154
0.02161
0.02156
0.02149
0.02159
0.02149
0.02112
0.02079
0.02083
0.02154
0.02104
0.02105
0.02120
0.02129
0.02105
0.02110
0.02111
0.02107
0.02107
0.02090
0.02094
0.02054
0.02055
0.02065
0.02068
0.02070
0.02071
0.02073
0.02070
0.02076
0.02098
0.02092
0.02082
0.02104
0.02087
0.02082
0.02096
0.02071
0.02068