Историја дневних износа UGX /IRR пошто среда, 31 март 2004.
Максимална је договор о
1 угандски шилинг = 17.8106 ирански ријал
минималац на
1 угандски шилинг = 3.5203 ирански ријал
Date | UGX/IRR |
---|---|
11.1649 | |
11.1603 | |
11.0268 | |
11.0198 | |
11.0668 | |
11.0519 | |
10.8161 | |
10.7962 | |
10.7889 | |
10.7631 | |
10.7173 | |
10.6389 | |
10.8603 | |
10.8876 | |
10.9825 | |
11.0279 | |
11.0324 | |
11.0519 | |
11.0401 | |
11.1075 | |
11.2145 | |
11.2092 | |
11.1034 | |
11.1300 | |
11.1236 | |
11.1924 | |
11.1962 | |
11.2194 | |
11.2133 | |
11.2616 | |
11.2626 | |
11.2804 | |
11.2446 | |
11.2234 | |
11.2876 | |
11.3725 | |
11.3509 | |
11.4016 | |
11.3351 | |
11.3799 | |
11.7167 | |
11.6936 | |
11.6050 | |
11.4673 | |
11.4515 | |
11.5141 | |
11.4861 | |
11.4346 | |
11.3453 | |
11.3516 | |
11.3137 | |
11.3475 | |
11.3480 | |
11.3431 | |
11.3401 | |
11.3333 | |
11.3016 | |
11.3572 | |
11.4089 | |
11.3618 | |
11.3202 | |
11.5400 | |
11.4937 | |
11.4455 | |
11.3937 | |
11.3286 | |
11.3025 | |
11.2307 | |
11.4734 | |
11.3352 | |
11.1977 | |
11.2667 | |
11.3558 | |
11.2836 | |
11.2858 | |
11.2032 | |
11.1523 | |
11.1426 | |
11.0554 | |
11.0522 | |
11.0058 | |
11.0257 | |
11.0680 | |
11.0911 | |
11.0531 | |
11.0250 | |
10.9865 | |
11.2559 | |
10.9184 | |
10.9531 | |
11.0105 | |
11.1840 | |
11.2163 | |
11.2950 | |
11.2905 | |
11.3492 | |
11.3072 | |
11.2656 | |
11.3175 | |
11.5710 | |
11.6996 | |
11.8051 | |
11.8798 | |
12.0140 | |
11.7983 | |
11.7513 | |
11.7050 | |
11.8944 | |
12.0207 | |
12.0114 | |
12.0567 | |
12.0449 | |
11.9793 | |
11.9868 | |
11.9758 | |
11.9138 | |
11.9220 | |
11.9184 | |
11.8674 | |
11.8440 | |
11.8501 | |
11.8327 | |
11.9685 | |
11.9292 | |
11.8797 | |
11.8449 | |
11.6581 | |
11.7357 | |
11.8531 | |
11.9649 | |
11.9299 | |
11.9639 | |
11.9780 | |
11.9413 | |
11.9314 | |
11.9252 | |
11.9267 | |
11.8729 | |
11.8902 | |
11.8613 | |
11.8872 | |
11.8118 | |
11.8378 | |
11.8846 | |
11.9417 | |
11.9018 | |
11.8728 | |
11.8389 | |
11.9087 | |
11.8405 | |
11.7945 | |
11.6942 | |
11.6309 | |
11.5727 | |
11.5071 | |
11.5018 | |
11.4879 | |
11.4996 | |
11.4930 | |
11.4880 | |
11.4637 | |
11.4981 | |
11.4909 | |
11.4455 | |
11.4188 | |
11.4243 | |
11.3808 | |
11.4470 | |
11.5512 | |
11.5439 | |
11.4701 | |
11.4371 | |
11.3683 | |
11.3570 | |
11.4199 | |
11.3716 | |
11.2719 | |
11.2801 | |
11.2518 | |
11.3684 | |
11.3825 | |
11.3661 | |
11.4050 | |
11.3694 | |
11.4168 | |
11.4665 | |
11.4639 | |
11.4757 | |
11.4583 | |
11.4343 | |
11.3928 | |
11.3757 | |
11.3637 | |
11.3313 | |
11.2980 | |
11.2980 | |
11.2995 | |
11.2901 | |
11.1400 | |
11.1069 | |
11.1074 | |
11.0993 | |
11.0826 | |
11.0763 | |
11.1663 | |
11.2205 | |
11.1835 | |
11.0963 | |
10.9237 | |
11.2517 | |
11.3262 | |
11.3592 | |
11.4634 | |
11.4903 | |
11.4563 | |
11.4678 | |
11.4338 | |
11.4666 | |
11.4728 | |
11.3448 | |
11.4717 | |
11.4971 | |
11.4674 | |
11.4265 | |
11.3924 | |
11.3803 | |
11.4099 | |
11.3904 | |
11.3659 | |
11.3519 | |
11.4118 | |
11.3766 | |
11.4244 | |
11.4027 | |
11.4599 | |
11.4766 | |
11.4695 | |
11.4315 | |
11.4246 | |
11.4008 | |
11.3988 | |
11.4042 | |
11.3737 | |
11.3946 | |
11.3997 | |
11.3891 | |
11.3056 | |
11.4239 | |
11.2730 | |
11.1989 | |
11.1753 | |
11.3618 | |
11.1834 | |
11.1606 | |
11.1692 | |
11.2446 | |
11.2434 | |
11.2592 | |
11.2731 | |
11.3396 | |
11.3695 | |
11.3648 | |
11.3403 | |
11.4003 | |
11.4713 | |
11.4775 | |
11.4718 | |
11.4355 | |
11.4502 | |
11.3740 | |
11.5303 | |
11.4401 | |
11.3442 | |
11.3522 | |
11.3634 | |
11.3924 | |
11.4054 | |
11.3642 | |
11.3781 | |
11.3430 | |
11.3123 | |
11.3023 | |
11.3105 | |
11.2379 | |
11.2107 | |
11.2857 | |
11.3163 | |
11.2953 | |
11.4188 | |
11.4581 | |
11.5004 | |
11.4997 | |
11.5248 | |
11.8654 | |
11.8434 | |
11.7023 | |
11.7515 | |
11.2703 | |
10.9885 | |
11.0041 | |
11.0160 | |
11.1230 | |
11.1453 | |
11.2073 | |
11.2868 | |
11.3196 | |
10.0897 | |
10.0788 | |
10.1202 | |
10.1451 | |
10.2352 | |
10.1805 | |
10.2540 | |
10.3123 | |
10.2798 | |
10.2472 | |
10.2160 | |
10.2075 | |
10.1692 | |
10.1637 | |
10.1512 | |
9.9164 | |
9.8930 | |
9.8052 | |
9.8054 | |
9.7956 | |
9.7158 | |
9.6806 | |
9.5827 | |
9.5571 | |
9.5235 | |
9.5499 | |
9.5170 | |
9.4787 | |
9.3926 | |
9.2519 | |
9.2595 | |
9.2511 | |
9.2148 | |
9.2638 | |
9.1744 | |
9.1712 | |
9.1574 | |
9.0704 | |
9.0670 | |
9.0280 | |
9.0255 | |
9.0247 | |
9.0754 | |
9.0016 | |
8.9710 | |
9.0480 | |
8.9648 | |
9.0335 | |
9.0262 | |
8.9544 | |
8.9419 | |
8.9583 | |
8.9681 | |
8.9120 | |
8.9911 | |
8.9954 | |
8.9788 | |
8.9856 | |
9.0139 | |
9.0226 | |
9.0418 | |
9.0270 | |
9.0434 | |
9.0405 | |
9.0579 | |
9.0542 | |
9.0265 | |
9.0185 | |
8.9838 | |
8.9344 | |
8.9917 | |
9.0469 | |
9.0616 | |
9.0400 | |
8.8651 | |
8.8633 | |
8.9147 | |
9.0109 | |
9.0845 | |
9.1944 | |
9.1657 | |
8.6786 | |
8.8367 | |
8.8763 | |
8.8848 | |
8.9168 | |
8.9063 | |
8.8998 | |
8.9330 | |
8.9275 | |
8.9334 | |
8.9035 | |
8.8841 | |
8.9261 | |
8.9220 | |
9.0668 | |
8.9498 | |
8.9726 | |
9.1181 | |
9.1075 | |
9.0441 | |
9.0428 | |
9.0495 | |
9.1163 | |
9.1037 | |
9.1159 | |
9.1624 | |
9.0533 | |
9.0299 | |
8.9892 | |
8.9689 | |
8.9718 | |
9.0070 | |
8.9640 | |
8.9427 | |
8.8032 | |
8.8043 | |
8.7510 | |
8.6614 | |
8.6615 | |
8.7237 | |
8.8323 | |
8.9008 | |
8.9622 | |
8.8523 | |
8.7801 | |
9.0388 | |
8.9235 | |
8.9302 | |
8.5883 | |
8.7577 | |
8.4479 | |
8.3577 | |
8.2314 | |
8.1438 | |
8.1315 | |
8.1706 | |
8.1999 | |
8.1711 | |
8.1699 | |
8.1989 | |
8.2328 | |
8.3798 | |
8.4122 | |
8.6153 | |
8.8727 | |
8.9159 | |
9.0296 | |
8.6587 | |
8.9830 | |
8.8545 | |
9.1430 | |
9.3477 | |
9.3985 | |
9.4687 | |
9.4634 | |
9.4332 | |
9.4358 | |
9.4079 | |
9.3895 | |
9.4341 | |
9.3882 | |
9.4412 | |
9.4447 | |
9.4302 | |
9.3669 | |
9.5809 | |
9.6079 | |
9.6300 | |
9.6165 | |
9.5767 | |
9.5707 | |
9.4222 | |
9.5204 | |
9.7459 | |
9.7984 | |
9.7536 | |
9.6871 | |
9.7291 | |
9.6649 | |
9.7245 | |
9.7874 | |
9.8683 | |
9.8621 | |
9.9189 | |
9.9585 | |
9.9415 | |
10.0465 | |
10.0471 | |
10.1326 | |
10.2044 | |
10.1907 | |
10.1654 | |
10.1667 | |
10.1289 | |
10.0499 | |
10.0411 | |
9.8875 | |
9.8536 | |
9.7017 | |
9.7549 | |
9.8501 | |
9.8063 | |
9.9411 | |
9.9820 | |
10.0314 | |
10.0743 | |
10.0472 | |
10.1019 | |
10.0928 | |
10.0669 | |
10.0735 | |
10.0382 | |
9.8789 | |
9.9199 | |
9.7469 | |
9.9029 | |
9.8986 | |
9.8554 | |
10.1110 | |
10.0901 | |
10.0655 | |
10.0319 | |
10.0167 | |
9.9624 | |
9.8482 | |
9.8124 | |
9.7963 | |
9.8873 | |
9.8903 | |
9.8325 | |
9.8121 | |
9.7800 | |
9.8791 | |
9.9009 | |
9.9194 | |
9.8193 | |
9.8455 | |
9.7514 | |
9.7587 | |
9.6776 | |
9.7373 | |
9.6719 | |
9.5919 | |
9.5796 | |
9.6202 | |
9.6250 | |
9.6478 | |
9.5981 | |
4.7131 | |
4.7370 | |
4.7274 | |
4.7409 | |
4.7337 | |
4.7295 | |
4.7101 | |
4.7392 | |
4.7315 | |
4.7109 | |
4.7585 | |
4.7442 | |
4.7973 | |
4.7015 | |
4.7983 | |
4.8553 | |
4.7171 | |
4.7340 | |
4.6841 | |
4.6597 | |
4.6308 | |
4.6289 | |
4.6240 | |
4.6287 | |
4.6291 | |
4.6060 | |
4.6019 | |
4.5904 | |
4.5790 | |
4.5094 | |
4.5671 | |
4.6184 | |
4.6184 | |
4.5711 | |
4.5862 | |
4.6088 | |
4.7088 | |
4.7155 | |
4.7672 | |
4.7452 | |
4.7645 | |
4.7538 | |
4.7667 | |
4.7992 | |
4.8607 | |
4.8899 | |
4.9106 | |
4.8754 | |
4.8827 | |
4.9336 | |
4.9495 | |
4.9389 | |
4.9523 | |
4.9823 | |
4.9577 | |
4.9684 | |
4.9562 | |
4.9398 | |
4.9348 | |
4.9247 | |
4.9303 | |
4.9427 | |
4.9577 | |
4.9706 | |
4.9312 | |
4.8854 | |
4.6927 | |
4.7393 | |
4.7569 | |
4.7231 | |
4.7032 | |
4.7532 | |
4.8226 | |
4.6100 | |
4.8238 | |
5.0475 | |
5.0540 | |
4.8737 | |
4.8296 | |
4.7284 | |
4.6580 | |
4.5455 | |
4.4689 | |
4.5313 | |
4.6628 | |
4.4776 | |
4.3485 | |
3.5664 | |
3.6510 | |
4.1730 | |
4.1659 | |
4.1545 | |
3.7826 | |
3.7098 | |
3.7108 | |
3.7564 | |
3.7784 | |
3.8564 | |
3.8412 | |
3.7689 | |
3.7520 | |
3.8017 | |
3.7895 | |
3.9368 | |
4.0357 | |
4.0548 | |
4.0981 | |
4.0585 | |
4.1802 | |
4.3255 | |
4.6224 | |
4.4142 | |
4.4366 | |
4.4332 | |
4.4462 | |
4.4186 | |
4.3873 | |
4.3959 | |
4.4001 | |
4.3978 | |
4.4530 | |
4.3779 | |
4.3235 | |
4.2904 | |
4.2821 | |
4.3323 | |
4.3764 | |
4.3776 | |
4.3765 | |
4.4477 | |
4.5157 | |
4.4927 | |
4.3907 | |
4.4363 | |
4.4852 | |
4.4996 | |
4.5193 | |
4.5002 | |
4.5182 | |
4.5018 | |
4.5360 | |
4.5199 | |
4.5482 | |
4.5396 | |
4.5788 | |
4.6376 | |
4.6481 | |
4.5646 | |
4.5724 | |
4.4463 | |
4.4253 | |
4.4359 | |
4.4239 | |
4.4217 | |
4.5239 | |
4.5410 | |
4.4843 | |
4.4450 | |
4.4194 | |
4.4116 | |
4.4013 | |
4.4356 | |
4.4289 | |
4.4830 | |
4.3826 | |
4.4502 | |
4.4539 | |
4.6111 | |
4.6670 | |
4.6713 | |
4.7759 | |
4.7515 | |
4.7513 | |
4.7694 | |
4.7957 | |
4.7235 | |
4.7386 | |
4.8238 | |
4.8278 | |
4.9246 | |
4.9154 | |
5.0014 | |
5.0880 | |
5.0479 | |
5.1190 | |
5.1495 | |
5.1808 | |
5.2005 | |
5.1706 | |
5.1992 | |
5.3022 | |
5.2878 | |
5.2891 | |
5.3022 | |
5.2670 | |
5.2591 | |
5.2755 | |
5.2096 | |
5.1709 | |
5.1264 | |
5.0941 | |
5.1057 | |
5.0501 | |
4.9814 | |
4.8357 | |
4.8367 | |
4.8528 | |
4.8048 | |
4.7602 | |
4.7519 | |
4.7587 | |
4.6999 | |
4.7414 | |
4.7960 | |
4.7305 | |
4.5428 | |
4.4753 | |
4.3734 | |
4.3262 | |
4.3284 | |
4.4166 | |
4.4566 | |
4.5337 | |
4.6551 | |
4.6328 | |
4.5904 | |
4.5675 | |
4.6623 | |
4.8411 | |
4.8921 | |
4.9133 | |
4.8998 | |
4.8798 | |
4.9077 | |
4.9662 | |
4.9854 | |
5.0080 | |
5.0839 | |
5.0260 | |
5.1526 | |
5.2472 | |
5.0322 | |
5.1044 | |
5.1528 | |
5.2660 | |
5.3393 | |
5.2702 | |
5.1787 | |
5.2109 | |
5.4305 | |
5.8999 | |
5.7987 | |
5.7812 | |
5.9124 | |
5.8994 | |
5.8808 | |
5.8856 | |
5.7798 | |
5.8235 | |
5.8116 | |
5.6839 | |
5.5953 | |
5.6034 | |
5.5583 | |
5.6102 | |
5.6619 | |
5.8113 | |
5.8909 | |
5.7215 | |
5.6603 | |
5.6066 | |
5.6598 | |
5.5647 | |
5.5325 | |
5.3408 | |
5.3263 | |
5.3758 | |
5.4096 | |
5.4615 | |
5.4247 | |
5.3927 | |
5.4459 | |
5.4414 | |
5.4762 | |
5.4690 | |
5.4932 | |
5.4149 | |
5.4640 | |
5.4449 | |
5.4415 | |
5.4657 | |
5.5124 | |
5.4935 | |
5.4882 | |
5.4243 | |
5.4401 | |
5.4734 | |
5.4707 | |
5.4958 | |
5.4649 | |
5.3540 | |
5.3270 | |
5.3403 | |
5.2901 | |
5.3018 | |
5.3299 | |
5.3851 | |
5.2780 | |
5.2451 | |
5.2770 | |
5.2842 | |
5.4511 | |
5.4535 | |
5.5552 | |
5.5648 | |
5.5679 | |
5.6319 | |
5.7616 | |
5.7700 | |
5.6764 | |
5.6242 | |
5.4610 | |
5.4384 | |
5.5258 | |
5.4635 | |
5.4629 | |
5.3673 | |
5.3804 | |
5.3563 | |
5.3263 | |
5.3154 | |
5.3558 | |
5.2734 | |
5.2547 | |
5.2686 | |
5.2853 | |
5.2869 | |
5.2626 | |
5.2658 | |
5.2239 | |
5.1506 | |
5.1039 | |
5.1145 | |
5.3066 | |
5.1658 | |
5.1338 | |
5.1534 | |
5.1023 | |
5.0331 | |
5.0657 | |
5.0643 | |
5.0671 | |
5.0604 | |
5.0185 | |
5.0248 | |
4.9541 | |
4.9533 | |
4.9700 | |
4.9787 | |
4.9487 | |
4.9515 | |
4.9596 | |
4.9467 | |
4.9579 | |
4.9947 | |
4.9392 | |
4.9356 | |
5.0082 | |
4.9361 | |
4.9291 | |
4.9682 | |
4.9354 | |
4.9471 | |
4.9141 | |
4.9473 | |
4.9994 | |
5.0091 | |
4.9779 | |
4.9786 | |
4.9877 | |
5.0131 | |
5.0288 | |
5.0144 | |
5.0432 | |
5.0061 | |
5.0138 | |
5.0038 | |
4.9974 | |
5.0053 | |
5.0163 | |
5.0510 | |
5.0098 | |
4.9950 | |
5.0177 | |
5.0108 | |
4.9870 | |
5.0431 | |
5.0501 | |
4.9876 | |
4.9612 | |
4.9733 | |
4.9422 | |
4.9699 | |
4.9149 | |
4.9525 | |
4.9070 | |
4.8606 | |
4.8773 | |
4.8469 | |
4.8720 | |
4.8686 | |
4.9038 | |
4.9100 | |
4.9489 | |
4.8960 | |
4.9349 | |
5.0059 | |
5.0260 | |
5.1097 | |
5.1487 | |
5.1671 | |
5.1780 | |
5.1629 | |
5.1571 | |
5.1323 | |
5.2021 | |
5.0851 | |
5.0799 | |
5.0278 | |
5.0407 | |
5.0758 | |
5.0219 | |
5.0061 | |
5.0504 | |
5.0744 | |
5.1699 | |
5.1919 | |
5.2106 | |
5.1760 | |
5.2021 | |
5.1893 | |
5.1925 | |
5.1717 | |
5.1755 | |
5.1305 | |
5.1535 | |
5.1392 | |
5.0439 | |
5.1137 | |
5.1589 | |
5.0776 | |
5.0101 | |
5.0487 | |
5.0665 | |
5.0968 | |
5.1092 | |
5.0772 | |
5.0091 | |
5.0566 | |
5.0405 | |
5.0250 | |
4.9997 | |
5.1090 | |
5.0927 | |
5.0456 | |
5.0280 | |
5.0530 | |
4.9968 | |
4.9210 | |
4.9387 | |
5.0368 | |
4.8830 | |
4.8635 | |
4.9197 | |
4.8317 | |
4.7381 | |
4.7228 | |
4.6372 | |
4.5972 | |
4.5505 | |
4.5219 | |
4.6801 | |
4.4761 | |
4.5003 | |
4.4630 | |
4.4350 | |
4.4291 |