ประวัติ ศาสตร์ ชิลลิงยูกันดา / เรียลอิหร่าน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /IRR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 378.1088 เรียลอิหร่าน

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 3.5203 เรียลอิหร่าน

ประวัติราคา IRR / UGX

Date UGX/IRR
371.2048
372.3369
376.4791
375.8537
376.5262
370.3446
365.0458
358.3615
351.0762
348.6265
348.7928
350.3312
352.7326
357.1543
352.7209
351.5128
348.3714
348.8639
349.9816
350.8104
361.7502
11.7205
11.8856
11.8306
11.7701
11.8908
12.0814
11.6697
11.6199
11.6212
11.7827
11.8253
11.9055
11.7060
11.6167
11.7906
11.9891
12.1042
12.0899
12.1062
12.2554
12.1939
12.0444
12.0209
12.0024
11.9870
11.8707
11.8134
11.8403
11.8178
11.7783
11.7419
11.7668
11.7512
11.7413
11.7139
11.6833
11.6863
11.6294
11.6103
11.5777
11.5130
11.5668
11.5166
11.4791
11.4871
11.4806
11.3632
11.5017
11.4788
11.4771
11.4703
11.4661
11.4596
11.4374
11.4422
11.4510
11.4063
11.4551
11.3783
11.3951
11.5089
11.4828
11.5831
11.4741
11.4143
11.3566
11.5158
11.4886
11.4978
11.4924
11.4873
11.4856
11.4573
11.4121
11.3869
11.3278
11.3312
11.3125
11.3384
11.3057
11.2842
11.2937
11.3011
11.3869
11.3796
11.3405
11.3291
11.2562
11.3652
11.1608
11.0675
11.0875
11.0742
11.1649
11.1603
11.0268
11.0198
11.0668
11.0519
10.8161
10.7962
10.7889
10.7631
10.7173
10.6389
10.8603
10.8876
10.9825
11.0279
11.0324
11.0519
11.0401
11.1075
11.2145
11.2092
11.1034
11.1300
11.1236
11.1924
11.1962
11.2194
11.2133
11.2616
11.2626
11.2804
11.2446
11.2234
11.2876
11.3725
11.3509
11.4016
11.3351
11.3799
11.7167
11.6936
11.6050
11.4673
11.4515
11.5141
11.4861
11.4346
11.3453
11.3516
11.3137
11.3475
11.3480
11.3431
11.3401
11.3333
11.3016
11.3572
11.4089
11.3618
11.3202
11.5400
11.4937
11.4455
11.3937
11.3286
11.3025
11.2307
11.4734
11.3352
11.1977
11.2667
11.3558
11.2836
11.2858
11.2032
11.1523
11.1426
11.0554
11.0522
11.0058
11.0257
11.0680
11.0911
11.0531
11.0250
10.9865
11.2559
10.9184
10.9531
11.0105
11.1840
11.2163
11.2950
11.2905
11.3492
11.3072
11.2656
11.3175
11.5710
11.6996
11.8051
11.8798
12.0140
11.7983
11.7513
11.7050
11.8944
12.0207
12.0114
12.0567
12.0449
11.9793
11.9868
11.9758
11.9138
11.9220
11.9184
11.8674
11.8440
11.8501
11.8327
11.9685
11.9292
11.8797
11.8449
11.6581
11.7357
11.8531
11.9649
11.9299
11.9639
11.9780
11.9413
11.9314
11.9252
11.9267
11.8729
11.8902
11.8613
11.8872
11.8118
11.8378
11.8846
11.9417
11.9018
11.8728
11.8389
11.9087
11.8405
11.7945
11.6942
11.6309
11.5727
11.5071
11.5018
11.4879
11.4996
11.4930
11.4880
11.4637
11.4981
11.4909
11.4455
11.4188
11.4243
11.3808
11.4470
11.5512
11.5439
11.4701
11.4371
11.3683
11.3570
11.4199
11.3716
11.2719
11.2801
11.2518
11.3684
11.3825
11.3661
11.4050
11.3694
11.4168
11.4665
11.4639
11.4757
11.4583
11.4343
11.3928
11.3757
11.3637
11.3313
11.2980
11.2980
11.2995
11.2901
11.1400
11.1069
11.1074
11.0993
11.0826
11.0763
11.1663
11.2205
11.1835
11.0963
10.9237
11.2517
11.3262
11.3592
11.4634
11.4903
11.4563
11.4678
11.4338
11.4666
11.4728
11.3448
11.4717
11.4971
11.4674
11.4265
11.3924
11.3803
11.4099
11.3904
11.3659
11.3519
11.4118
11.3766
11.4244
11.4027
11.4599
11.4766
11.4695
11.4315
11.4246
11.4008
11.3988
11.4042
11.3737
11.3946
11.3997
11.3891
11.3056
11.4239
11.2730
11.1989
11.1753
11.3618
11.1834
11.1606
11.1692
11.2446
11.2434
11.2592
11.2731
11.3396
11.3695
11.3648
11.3403
11.4003
11.4713
11.4775
11.4718
11.4355
11.4502
11.3740
11.5303
11.4401
11.3442
11.3522
11.3634
11.3924
11.4054
11.3642
11.3781
11.3430
11.3123
11.3023
11.3105
11.2379
11.2107
11.2857
11.3163
11.2953
11.4188
11.4581
11.5004
11.4997
11.5248
11.8654
11.8434
11.7023
11.7515
11.2703
10.9885
11.0041
11.0160
11.1230
11.1453
11.2073
11.2868
11.3196
10.0897
10.0788
10.1202
10.1451
10.2352
10.1805
10.2540
10.3123
10.2798
10.2472
10.2160
10.2075
10.1692
10.1637
10.1512
9.9164
9.8930
9.8052
9.8054
9.7956
9.7158
9.6806
9.5827
9.5571
9.5235
9.5499
9.5170
9.4787
9.3926
9.2519
9.2595
9.2511
9.2148
9.2638
9.1744
9.1712
9.1574
9.0704
9.0670
9.0280
9.0255
9.0247
9.0754
9.0016
8.9710
9.0480
8.9648
9.0335
9.0262
8.9544
8.9419
8.9583
8.9681
8.9120
8.9911
8.9954
8.9788
8.9856
9.0139
9.0226
9.0418
9.0270
9.0434
9.0405
9.0579
9.0542
9.0265
9.0185
8.9838
8.9344
8.9917
9.0469
9.0616
9.0400
8.8651
8.8633
8.9147
9.0109
9.0845
9.1944
9.1657
8.6786
8.8367
8.8763
8.8848
8.9168
8.9063
8.8998
8.9330
8.9275
8.9334
8.9035
8.8841
8.9261
8.9220
9.0668
8.9498
8.9726
9.1181
9.1075
9.0441
9.0428
9.0495
9.1163
9.1037
9.1159
9.1624
9.0533
9.0299
8.9892
8.9689
8.9718
9.0070
8.9640
8.9427
8.8032
8.8043
8.7510
8.6614
8.6615
8.7237
8.8323
8.9008
8.9622
8.8523
8.7801
9.0388
8.9235
8.9302
8.5883
8.7577
8.4479
8.3577
8.2314
8.1438
8.1315
8.1706
8.1999
8.1711
8.1699
8.1989
8.2328
8.3798
8.4122
8.6153
8.8727
8.9159
9.0296
8.6587
8.9830
8.8545
9.1430
9.3477
9.3985
9.4687
9.4634
9.4332
9.4358
9.4079
9.3895
9.4341
9.3882
9.4412
9.4447
9.4302
9.3669
9.5809
9.6079
9.6300
9.6165
9.5767
9.5707
9.4222
9.5204
9.7459
9.7984
9.7536
9.6871
9.7291
9.6649
9.7245
9.7874
9.8683
9.8621
9.9189
9.9585
9.9415
10.0465
10.0471
10.1326
10.2044
10.1907
10.1654
10.1667
10.1289
10.0499
10.0411
9.8875
9.8536
9.7017
9.7549
9.8501
9.8063
9.9411
9.9820
10.0314
10.0743
10.0472
10.1019
10.0928
10.0669
10.0735
10.0382
9.8789
9.9199
9.7469
9.9029
9.8986
9.8554
10.1110
10.0901
10.0655
10.0319
10.0167
9.9624
9.8482
9.8124
9.7963
9.8873
9.8903
9.8325
9.8121
9.7800
9.8791
9.9009
9.9194
9.8193
9.8455
9.7514
9.7587
9.6776
9.7373
9.6719
9.5919
9.5796
9.6202
9.6250
9.6478
9.5981
4.7131
4.7370
4.7274
4.7409
4.7337
4.7295
4.7101
4.7392
4.7315
4.7109
4.7585
4.7442
4.7973
4.7015
4.7983
4.8553
4.7171
4.7340
4.6841
4.6597
4.6308
4.6289
4.6240
4.6287
4.6291
4.6060
4.6019
4.5904
4.5790
4.5094
4.5671
4.6184
4.6184
4.5711
4.5862
4.6088
4.7088
4.7155
4.7672
4.7452
4.7645
4.7538
4.7667
4.7992
4.8607
4.8899
4.9106
4.8754
4.8827
4.9336
4.9495
4.9389
4.9523
4.9823
4.9577
4.9684
4.9562
4.9398
4.9348
4.9247
4.9303
4.9427
4.9577
4.9706
4.9312
4.8854
4.6927
4.7393
4.7569
4.7231
4.7032
4.7532
4.8226
4.6100
4.8238
5.0475
5.0540
4.8737
4.8296
4.7284
4.6580
4.5455
4.4689
4.5313
4.6628
4.4776
4.3485
3.5664
3.6510
4.1730
4.1659
4.1545
3.7826
3.7098
3.7108
3.7564
3.7784
3.8564
3.8412
3.7689
3.7520
3.8017
3.7895
3.9368
4.0357
4.0548
4.0981
4.0585
4.1802
4.3255
4.6224
4.4142
4.4366
4.4332
4.4462
4.4186
4.3873
4.3959
4.4001
4.3978
4.4530
4.3779
4.3235
4.2904
4.2821
4.3323
4.3764
4.3776
4.3765
4.4477
4.5157
4.4927
4.3907
4.4363
4.4852
4.4996
4.5193
4.5002
4.5182
4.5018
4.5360
4.5199
4.5482
4.5396
4.5788
4.6376
4.6481
4.5646
4.5724
4.4463
4.4253
4.4359
4.4239
4.4217
4.5239
4.5410
4.4843
4.4450
4.4194
4.4116
4.4013
4.4356
4.4289
4.4830
4.3826
4.4502
4.4539
4.6111
4.6670
4.6713
4.7759
4.7515
4.7513
4.7694
4.7957
4.7235
4.7386
4.8238
4.8278
4.9246
4.9154
5.0014
5.0880
5.0479
5.1190
5.1495
5.1808
5.2005
5.1706
5.1992
5.3022
5.2878
5.2891
5.3022
5.2670
5.2591
5.2755
5.2096
5.1709
5.1264
5.0941
5.1057
5.0501
4.9814
4.8357
4.8367
4.8528
4.8048
4.7602
4.7519
4.7587
4.6999
4.7414
4.7960
4.7305
4.5428
4.4753
4.3734
4.3262
4.3284
4.4166
4.4566
4.5337
4.6551
4.6328
4.5904
4.5675
4.6623
4.8411
4.8921
4.9133
4.8998
4.8798
4.9077
4.9662
4.9854
5.0080
5.0839
5.0260
5.1526
5.2472
5.0322
5.1044
5.1528
5.2660
5.3393
5.2702
5.1787
5.2109
5.4305
5.8999
5.7987
5.7812
5.9124
5.8994
5.8808
5.8856
5.7798
5.8235
5.8116
5.6839
5.5953
5.6034
5.5583
5.6102
5.6619
5.8113
5.8909
5.7215
5.6603
5.6066
5.6598
5.5647
5.5325
5.3408
5.3263
5.3758
5.4096
5.4615
5.4247
5.3927
5.4459
5.4414
5.4762
5.4690
5.4932
5.4149
5.4640
5.4449
5.4415
5.4657
5.5124
5.4935
5.4882
5.4243
5.4401
5.4734
5.4707
5.4958
5.4649
5.3540
5.3270
5.3403
5.2901
5.3018
5.3299
5.3851
5.2780
5.2451
5.2770
5.2842
5.4511
5.4535
5.5552
5.5648
5.5679
5.6319
5.7616
5.7700
5.6764
5.6242
5.4610
5.4384
5.5258
5.4635
5.4629
5.3673
5.3804
5.3563
5.3263
5.3154
5.3558
5.2734
5.2547
5.2686
5.2853
5.2869
5.2626
5.2658
5.2239
5.1506
5.1039
5.1145
5.3066
5.1658
5.1338
5.1534
5.1023
5.0331
5.0657
5.0643
5.0671
5.0604
5.0185
5.0248
4.9541
4.9533
4.9700
4.9787
4.9487
4.9515
4.9596
4.9467
4.9579
4.9947
4.9392
4.9356
5.0082
4.9361
4.9291
4.9682
4.9354
4.9471