Историјски угандски шилинг / руска рубља

Историја дневних износа UGX /RUB пошто уторак, 6 јун 2006.

Максимална је договор о

1 угандски шилинг = 0.039539 руска рубља

минималац на

1 угандски шилинг = 0.010208 руска рубља

Историја Цена RUB / UGX

Date UGX/RUB
0.021187
0.020756
0.021072
0.021043
0.020330
0.019501
0.019372
0.019095
0.018951
0.019309
0.019573
0.019980
0.020083
0.020234
0.020412
0.021422
0.021565
0.021733
0.021526
0.020781
0.021322
0.021348
0.021675
0.021645
0.021381
0.021621
0.022247
0.021718
0.022364
0.021690
0.022054
0.022325
0.021631
0.021599
0.021647
0.022742
0.023139
0.023278
0.022778
0.023264
0.023641
0.024055
0.023796
0.023891
0.023691
0.023511
0.022733
0.022664
0.022634
0.022303
0.022324
0.022683
0.021850
0.021791
0.021935
0.021752
0.021772
0.021820
0.021822
0.021773
0.021854
0.022076
0.022176
0.021944
0.022529
0.022147
0.022427
0.023168
0.022677
0.022869
0.022743
0.023865
0.024431
0.023877
0.024864
0.026269
0.027132
0.026390
0.027482
0.027768
0.029093
0.030100
0.027512
0.028403
0.027262
0.028875
0.028058
0.027290
0.026201
0.027034
0.026552
0.026412
0.026080
0.026188
0.025210
0.024746
0.024590
0.024367
0.024125
0.024782
0.024173
0.024389
0.022766
0.023190
0.023765
0.023787
0.023341
0.023352
0.023528
0.023953
0.023561
0.023420
0.023445
0.023873
0.024307
0.024223
0.024420
0.024365
0.024593
0.024277
0.023825
0.023863
0.023547
0.023297
0.023330
0.023373
0.023817
0.023635
0.023664
0.023416
0.023095
0.023037
0.023873
0.023545
0.024410
0.024001
0.023949
0.024096
0.023444
0.023446
0.024325
0.024619
0.024662
0.025189
0.025951
0.026507
0.026342
0.025469
0.025759
0.025593
0.025859
0.025791
0.025085
0.026502
0.026514
0.025336
0.024820
0.024752
0.024536
0.024385
0.022942
0.022721
0.022503
0.021667
0.021466
0.021499
0.021487
0.020860
0.021640
0.021849
0.021946
0.020155
0.020348
0.020120
0.020392
0.020227
0.019457
0.018967
0.018753
0.018707
0.018860
0.019053
0.018787
0.018755
0.017128
0.016826
0.016459
0.016181
0.016336
0.016322
0.016262
0.016332
0.016198
0.016672
0.015115
0.015133
0.015737
0.015896
0.015942
0.016094
0.015604
0.016365
0.015939
0.016294
0.015209
0.015251
0.016553
0.015202
0.014163
0.014672
0.015455
0.016365
0.017050
0.016014
0.017832
0.019501
0.019879
0.021319
0.029747
0.033337
0.039539
0.029585
0.022880
0.021754
0.021531
0.022049
0.022311
0.021616
0.021215
0.020982
0.020698
0.020903
0.020644
0.020840
0.020888
0.021006
0.020543
0.020119
0.020141
0.019580
0.019676
0.019988
0.020370
0.020598
0.020745
0.020612
0.020722
0.020772
0.020964
0.020739
0.020840
0.020562
0.020792
0.021018
0.020994
0.020600
0.020307
0.020640
0.020433
0.020586
0.020707
0.020659
0.020881
0.020897
0.020979
0.020833
0.021078
0.021250
0.020899
0.020676
0.020430
0.019875
0.020338
0.020269
0.020221
0.020035
0.020293
0.020711
0.020426
0.020069
0.020181
0.020257
0.020292
0.020529
0.020112
0.020041
0.020639
0.020507
0.020680
0.020606
0.021573
0.020490
0.020743
0.020800
0.021125
0.021379
0.020675
0.020317
0.020540
0.020111
0.020321
0.020077
0.020019
0.019844
0.019367
0.019265
0.019110
0.019307
0.018803
0.018512
0.018681
0.018267
0.018284
0.018902
0.019179
0.019433
0.019678
0.019580
0.020023
0.019624
0.020186
0.020984
0.020620
0.019880
0.020088
0.017884
0.017777
0.017329
0.017445
0.017347
0.017089
0.016776
0.016682
0.016654
0.016894
0.017014
0.017027
0.017246
0.017375
0.017280
0.017314
0.017284
0.017134
0.017178
0.017281
0.017370
0.017631
0.017560
0.017364
0.017446
0.017856
0.018129
0.017943
0.018134
0.017718
0.017804
0.017138
0.017059
0.016971
0.017228
0.016899
0.016975
0.017224
0.017221
0.017340
0.017122
0.017133
0.017315
0.017326
0.017217
0.017042
0.017206
0.017380
0.017572
0.017297
0.017373
0.017732
0.017787
0.017875
0.018056
0.017929
0.017810
0.018015
0.017936
0.018114
0.017908
0.018647
0.018509
0.017990
0.017874
0.017878
0.017944
0.017562
0.018111
0.017586
0.017504
0.017353
0.017348
0.017588
0.016988
0.017277
0.017837
0.018672
0.018036
0.017975
0.017850
0.018056
0.017235
0.016822
0.016908
0.016918
0.016387
0.016339
0.016247
0.016466
0.016537
0.016396
0.016580
0.016523
0.016663
0.016948
0.016945
0.016702
0.016593
0.016493
0.015582
0.015626
0.015854
0.015599
0.015502
0.015283
0.015514
0.015887
0.015765
0.015516
0.015542
0.015489
0.015647
0.015857
0.016012
0.016170
0.016232
0.016195
0.016074
0.016256
0.016338
0.016023
0.015901
0.015768
0.015719
0.016052
0.015994
0.015885
0.016154
0.015793
0.015956
0.016272
0.016331
0.016512
0.016543
0.016492
0.016576
0.016503
0.016666
0.016369
0.016421
0.016146
0.015870
0.015745
0.015587
0.015604
0.015543
0.016065
0.015632
0.015428
0.015468
0.015802
0.015514
0.015798
0.015931
0.016374
0.016200
0.016204
0.016129
0.016189
0.016456
0.016691
0.016562
0.016575
0.016562
0.016930
0.017028
0.017327
0.017081
0.017564
0.017867
0.017758
0.018525
0.018148
0.018294
0.017985
0.018198
0.018219
0.018371
0.018836
0.019130
0.019120
0.019213
0.019151
0.019210
0.018979
0.019174
0.019744
0.019393
0.018651
0.018964
0.018800
0.019225
0.019150
0.019313
0.019686
0.019624
0.019873
0.019612
0.019852
0.019446
0.020053
0.019949
0.020091
0.020032
0.020458
0.020119
0.020967
0.021648
0.022429
0.022384
0.023144
0.022318
0.021814
0.022999
0.022275
0.021838
0.021750
0.020910
0.020937
0.020326
0.020419
0.019643
0.019332
0.019129
0.018894
0.017965
0.017523
0.017090
0.016893
0.017609
0.018030
0.018092
0.018465
0.018785
0.017664
0.019446
0.018398
0.017877
0.018364
0.017807
0.017222
0.017312
0.016674
0.017027
0.016380
0.017283
0.018088
0.017414
0.016594
0.016416
0.017024
0.017377
0.017211
0.017718
0.017603
0.018634
0.019431
0.019940
0.021047
0.020433
0.021546
0.022184
0.022088
0.023063
0.023906
0.023879
0.022465
0.021988
0.021702
0.021231
0.020150
0.020912
0.019404
0.018400
0.016405
0.017290
0.017044
0.016063
0.015707
0.015307
0.015101
0.015021
0.014861
0.014724
0.014681
0.014181
0.014260
0.013919
0.013862
0.013756
0.013707
0.013483
0.013401
0.012917
0.013068
0.013053
0.013112
0.013447
0.013421
0.013738
0.013490
0.013659
0.013901
0.014157
0.014271
0.014199
0.014243
0.013889
0.013828
0.014090
0.014430
0.014470
0.014432
0.014452
0.014298
0.014090
0.014305
0.013994
0.013559
0.013207
0.013154
0.012960
0.013072
0.013140
0.012982
0.013151
0.012969
0.012966
0.013000
0.012846
0.012614
0.012676
0.012685
0.012641
0.012636
0.012503
0.012577
0.012858
0.012861
0.012828
0.012776
0.012815
0.012749
0.012636
0.012520
0.012573
0.012814
0.012693
0.012631
0.012182
0.012450
0.012307
0.012018
0.012121
0.012112
0.012126
0.011917
0.012344
0.012419
0.012039
0.011992
0.011723
0.011692
0.011606
0.011597
0.011375
0.011341
0.011375
0.011224
0.011303
0.011309
0.011288
0.011183
0.011368
0.011519
0.011619
0.011431
0.011540
0.011684
0.012060
0.012138
0.012255
0.012159
0.012001
0.011970
0.012098
0.012189
0.012366
0.012241
0.012677
0.012878
0.012635
0.012906
0.012813
0.012770
0.012962
0.013200
0.013232
0.013369
0.013140
0.013366
0.013008
0.013095
0.013495
0.012893
0.012597
0.012295
0.012094
0.011695
0.011736
0.011899
0.011927
0.011707
0.011548
0.011763
0.012085
0.011442
0.011894
0.012726
0.012937
0.013041
0.012993
0.012949
0.013116
0.012974
0.013064
0.012746
0.013569
0.012916
0.012373
0.012137
0.012426
0.011681
0.011780
0.011677
0.011012
0.010771
0.011066
0.011391
0.011388
0.011096
0.010906
0.010471
0.010208
0.010411
0.010446
0.010714
0.010587
0.010656
0.010954
0.010794
0.010945
0.011214
0.011400
0.011625
0.011659
0.011762
0.011987
0.011772
0.011667
0.011549
0.011715
0.011879
0.012012
0.011922
0.011805
0.011742
0.011808
0.011849
0.012187
0.012335
0.012406
0.012672
0.012971
0.012892
0.012668
0.013183
0.013190
0.013202
0.013338
0.013305
0.013641
0.013520
0.013629
0.013489
0.013451
0.013416
0.013209
0.013388
0.013283
0.013599
0.013560
0.013764
0.013651
0.013600
0.013565
0.013572
0.013845
0.013655
0.013564
0.013462
0.013460
0.013696
0.013683
0.013690
0.013603
0.014031
0.013832
0.013721
0.013921
0.014131
0.013885
0.013726
0.013990
0.014029
0.013985
0.014178
0.014262
0.014227
0.014022
0.014586
0.014662
0.014985
0.014984
0.015468
0.015634
0.015371
0.015357
0.015296
0.015762
0.015591
0.015905
0.015857
0.015911
0.015682
0.015326
0.015293
0.015247
0.015556
0.015407
0.015474
0.015494
0.015555
0.015489
0.015795
0.015647
0.015851
0.015528
0.015338
0.015795
0.015327
0.014837
0.014713
0.014759
0.015474
0.015049
0.015077
0.014976
0.014537
0.014440
0.013837
0.013760
0.014071
0.014563
0.014938
0.014974
0.015624
0.015592
0.015417
0.015972
0.015992
0.017064
0.017750
0.018345
0.018325
0.017890
0.018390
0.018555
0.016597
0.016629
0.015963
0.014886
0.015286
0.015110
0.014049
0.014150
0.014358
0.014302
0.014501
0.014145
0.014031
0.014623
0.014672
0.015891
0.015544
0.015273
0.015423
0.015646
0.015494
0.015155
0.015094
0.015191
0.015026
0.014390
0.014199
0.014254
0.014139
0.014342
0.014474
0.014816
0.014935
0.014779
0.014448
0.014512
0.014476
0.014250
0.014212
0.014119
0.013961
0.013853
0.014043
0.013890
0.014046
0.013775
0.013909
0.014073
0.014309
0.014376
0.014425
0.014271
0.014374
0.014646
0.014300
0.014293
0.014421
0.014572
0.014571
0.014159
0.014247
0.014314
0.014345
0.014420
0.014429
0.014168
0.014214
0.014217
0.014155
0.014167
0.014284
0.014689
0.014590
0.014467
0.014620
0.014636
0.015024
0.014963
0.015257
0.015249
0.015270
0.015516
0.015912
0.016055
0.015855
0.015735
0.015268
0.015246
0.015469
0.015284
0.015254
0.014983
0.014929
0.014896
0.014904
0.014995
0.015133
0.014941
0.014860
0.015019
0.014991
0.015008
0.015092
0.015203
0.014976
0.014844
0.014747
0.014828
0.015072
0.014782
0.014714
0.014640
0.014472
0.014478
0.014682
0.014664
0.014628
0.014739
0.014620
0.014633
0.014518
0.014433
0.014370
0.014498
0.014426
0.014443
0.014447
0.014301
0.014488
0.014616
0.014522
0.014515
0.014665
0.014452
0.014382
0.014716
0.014552
0.014611