Ιστορία των ημερήσιων τιμών UGX /RUB από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.039539 ρούβλι Ρωσίας
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.010208 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / UGX
Date | UGX/RUB |
| 0.024365 |
| 0.024593 |
| 0.024277 |
| 0.023825 |
| 0.023863 |
| 0.023547 |
| 0.023297 |
| 0.023330 |
| 0.023373 |
| 0.023817 |
| 0.023635 |
| 0.023664 |
| 0.023416 |
| 0.023095 |
| 0.023037 |
| 0.023873 |
| 0.023545 |
| 0.024410 |
| 0.024001 |
| 0.023949 |
| 0.024096 |
| 0.023444 |
| 0.023446 |
| 0.024325 |
| 0.024619 |
| 0.024662 |
| 0.025189 |
| 0.025951 |
| 0.026507 |
| 0.026342 |
| 0.025469 |
| 0.025759 |
| 0.025593 |
| 0.025859 |
| 0.025791 |
| 0.025085 |
| 0.026502 |
| 0.026514 |
| 0.025336 |
| 0.024820 |
| 0.024752 |
| 0.024536 |
| 0.024385 |
| 0.022942 |
| 0.022721 |
| 0.022503 |
| 0.021667 |
| 0.021466 |
| 0.021499 |
| 0.021487 |
| 0.020860 |
| 0.021640 |
| 0.021849 |
| 0.021946 |
| 0.020155 |
| 0.020348 |
| 0.020120 |
| 0.020392 |
| 0.020227 |
| 0.019457 |
| 0.018967 |
| 0.018753 |
| 0.018707 |
| 0.018860 |
| 0.019053 |
| 0.018787 |
| 0.018755 |
| 0.017128 |
| 0.016826 |
| 0.016459 |
| 0.016181 |
| 0.016336 |
| 0.016322 |
| 0.016262 |
| 0.016332 |
| 0.016198 |
| 0.016672 |
| 0.015115 |
| 0.015133 |
| 0.015737 |
| 0.015896 |
| 0.015942 |
| 0.016094 |
| 0.015604 |
| 0.016365 |
| 0.015939 |
| 0.016294 |
| 0.015209 |
| 0.015251 |
| 0.016553 |
| 0.015202 |
| 0.014163 |
| 0.014672 |
| 0.015455 |
| 0.016365 |
| 0.017050 |
| 0.016014 |
| 0.017832 |
| 0.019501 |
| 0.019879 |
| 0.021319 |
| 0.029747 |
| 0.033337 |
| 0.039539 |
| 0.029585 |
| 0.022880 |
| 0.021754 |
| 0.021531 |
| 0.022049 |
| 0.022311 |
| 0.021616 |
| 0.021215 |
| 0.020982 |
| 0.020698 |
| 0.020903 |
| 0.020644 |
| 0.020840 |
| 0.020888 |
| 0.021006 |
| 0.020543 |
| 0.020119 |
| 0.020141 |
| 0.019580 |
| 0.019676 |
| 0.019988 |
| 0.020370 |
| 0.020598 |
| 0.020745 |
| 0.020612 |
| 0.020722 |
| 0.020772 |
| 0.020964 |
| 0.020739 |
| 0.020840 |
| 0.020562 |
| 0.020792 |
| 0.021018 |
| 0.020994 |
| 0.020600 |
| 0.020307 |
| 0.020640 |
| 0.020433 |
| 0.020586 |
| 0.020707 |
| 0.020659 |
| 0.020881 |
| 0.020897 |
| 0.020979 |
| 0.020833 |
| 0.021078 |
| 0.021250 |
| 0.020899 |
| 0.020676 |
| 0.020430 |
| 0.019875 |
| 0.020338 |
| 0.020269 |
| 0.020221 |
| 0.020035 |
| 0.020293 |
| 0.020711 |
| 0.020426 |
| 0.020069 |
| 0.020181 |
| 0.020257 |
| 0.020292 |
| 0.020529 |
| 0.020112 |
| 0.020041 |
| 0.020639 |
| 0.020507 |
| 0.020680 |
| 0.020606 |
| 0.021573 |
| 0.020490 |
| 0.020743 |
| 0.020800 |
| 0.021125 |
| 0.021379 |
| 0.020675 |
| 0.020317 |
| 0.020540 |
| 0.020111 |
| 0.020321 |
| 0.020077 |
| 0.020019 |
| 0.019844 |
| 0.019367 |
| 0.019265 |
| 0.019110 |
| 0.019307 |
| 0.018803 |
| 0.018512 |
| 0.018681 |
| 0.018267 |
| 0.018284 |
| 0.018902 |
| 0.019179 |
| 0.019433 |
| 0.019678 |
| 0.019580 |
| 0.020023 |
| 0.019624 |
| 0.020186 |
| 0.020984 |
| 0.020620 |
| 0.019880 |
| 0.020088 |
| 0.017884 |
| 0.017777 |
| 0.017329 |
| 0.017445 |
| 0.017347 |
| 0.017089 |
| 0.016776 |
| 0.016682 |
| 0.016654 |
| 0.016894 |
| 0.017014 |
| 0.017027 |
| 0.017246 |
| 0.017375 |
| 0.017280 |
| 0.017314 |
| 0.017284 |
| 0.017134 |
| 0.017178 |
| 0.017281 |
| 0.017370 |
| 0.017631 |
| 0.017560 |
| 0.017364 |
| 0.017446 |
| 0.017856 |
| 0.018129 |
| 0.017943 |
| 0.018134 |
| 0.017718 |
| 0.017804 |
| 0.017138 |
| 0.017059 |
| 0.016971 |
| 0.017228 |
| 0.016899 |
| 0.016975 |
| 0.017224 |
| 0.017221 |
| 0.017340 |
| 0.017122 |
| 0.017133 |
| 0.017315 |
| 0.017326 |
| 0.017217 |
| 0.017042 |
| 0.017206 |
| 0.017380 |
| 0.017572 |
| 0.017297 |
| 0.017373 |
| 0.017732 |
| 0.017787 |
| 0.017875 |
| 0.018056 |
| 0.017929 |
| 0.017810 |
| 0.018015 |
| 0.017936 |
| 0.018114 |
| 0.017908 |
| 0.018647 |
| 0.018509 |
| 0.017990 |
| 0.017874 |
| 0.017878 |
| 0.017944 |
| 0.017562 |
| 0.018111 |
| 0.017586 |
| 0.017504 |
| 0.017353 |
| 0.017348 |
| 0.017588 |
| 0.016988 |
| 0.017277 |
| 0.017837 |
| 0.018672 |
| 0.018036 |
| 0.017975 |
| 0.017850 |
| 0.018056 |
| 0.017235 |
| 0.016822 |
| 0.016908 |
| 0.016918 |
| 0.016387 |
| 0.016339 |
| 0.016247 |
| 0.016466 |
| 0.016537 |
| 0.016396 |
| 0.016580 |
| 0.016523 |
| 0.016663 |
| 0.016948 |
| 0.016945 |
| 0.016702 |
| 0.016593 |
| 0.016493 |
| 0.015582 |
| 0.015626 |
| 0.015854 |
| 0.015599 |
| 0.015502 |
| 0.015283 |
| 0.015514 |
| 0.015887 |
| 0.015765 |
| 0.015516 |
| 0.015542 |
| 0.015489 |
| 0.015647 |
| 0.015857 |
| 0.016012 |
| 0.016170 |
| 0.016232 |
| 0.016195 |
| 0.016074 |
| 0.016256 |
| 0.016338 |
| 0.016023 |
| 0.015901 |
| 0.015768 |
| 0.015719 |
| 0.016052 |
| 0.015994 |
| 0.015885 |
| 0.016154 |
| 0.015793 |
| 0.015956 |
| 0.016272 |
| 0.016331 |
| 0.016512 |
| 0.016543 |
| 0.016492 |
| 0.016576 |
| 0.016503 |
| 0.016666 |
| 0.016369 |
| 0.016421 |
| 0.016146 |
| 0.015870 |
| 0.015745 |
| 0.015587 |
| 0.015604 |
| 0.015543 |
| 0.016065 |
| 0.015632 |
| 0.015428 |
| 0.015468 |
| 0.015802 |
| 0.015514 |
| 0.015798 |
| 0.015931 |
| 0.016374 |
| 0.016200 |
| 0.016204 |
| 0.016129 |
| 0.016189 |
| 0.016456 |
| 0.016691 |
| 0.016562 |
| 0.016575 |
| 0.016562 |
| 0.016930 |
| 0.017028 |
| 0.017327 |
| 0.017081 |
| 0.017564 |
| 0.017867 |
| 0.017758 |
| 0.018525 |
| 0.018148 |
| 0.018294 |
| 0.017985 |
| 0.018198 |
| 0.018219 |
| 0.018371 |
| 0.018836 |
| 0.019130 |
| 0.019120 |
| 0.019213 |
| 0.019151 |
| 0.019210 |
| 0.018979 |
| 0.019174 |
| 0.019744 |
| 0.019393 |
| 0.018651 |
| 0.018964 |
| 0.018800 |
| 0.019225 |
| 0.019150 |
| 0.019313 |
| 0.019686 |
| 0.019624 |
| 0.019873 |
| 0.019612 |
| 0.019852 |
| 0.019446 |
| 0.020053 |
| 0.019949 |
| 0.020091 |
| 0.020032 |
| 0.020458 |
| 0.020119 |
| 0.020967 |
| 0.021648 |
| 0.022429 |
| 0.022384 |
| 0.023144 |
| 0.022318 |
| 0.021814 |
| 0.022999 |
| 0.022275 |
| 0.021838 |
| 0.021750 |
| 0.020910 |
| 0.020937 |
| 0.020326 |
| 0.020419 |
| 0.019643 |
| 0.019332 |
| 0.019129 |
| 0.018894 |
| 0.017965 |
| 0.017523 |
| 0.017090 |
| 0.016893 |
| 0.017609 |
| 0.018030 |
| 0.018092 |
| 0.018465 |
| 0.018785 |
| 0.017664 |
| 0.019446 |
| 0.018398 |
| 0.017877 |
| 0.018364 |
| 0.017807 |
| 0.017222 |
| 0.017312 |
| 0.016674 |
| 0.017027 |
| 0.016380 |
| 0.017283 |
| 0.018088 |
| 0.017414 |
| 0.016594 |
| 0.016416 |
| 0.017024 |
| 0.017377 |
| 0.017211 |
| 0.017718 |
| 0.017603 |
| 0.018634 |
| 0.019431 |
| 0.019940 |
| 0.021047 |
| 0.020433 |
| 0.021546 |
| 0.022184 |
| 0.022088 |
| 0.023063 |
| 0.023906 |
| 0.023879 |
| 0.022465 |
| 0.021988 |
| 0.021702 |
| 0.021231 |
| 0.020150 |
| 0.020912 |
| 0.019404 |
| 0.018400 |
| 0.016405 |
| 0.017290 |
| 0.017044 |
| 0.016063 |
| 0.015707 |
| 0.015307 |
| 0.015101 |
| 0.015021 |
| 0.014861 |
| 0.014724 |
| 0.014681 |
| 0.014181 |
| 0.014260 |
| 0.013919 |
| 0.013862 |
| 0.013756 |
| 0.013707 |
| 0.013483 |
| 0.013401 |
| 0.012917 |
| 0.013068 |
| 0.013053 |
| 0.013112 |
| 0.013447 |
| 0.013421 |
| 0.013738 |
| 0.013490 |
| 0.013659 |
| 0.013901 |
| 0.014157 |
| 0.014271 |
| 0.014199 |
| 0.014243 |
| 0.013889 |
| 0.013828 |
| 0.014090 |
| 0.014430 |
| 0.014470 |
| 0.014432 |
| 0.014452 |
| 0.014298 |
| 0.014090 |
| 0.014305 |
| 0.013994 |
| 0.013559 |
| 0.013207 |
| 0.013154 |
| 0.012960 |
| 0.013072 |
| 0.013140 |
| 0.012982 |
| 0.013151 |
| 0.012969 |
| 0.012966 |
| 0.013000 |
| 0.012846 |
| 0.012614 |
| 0.012676 |
| 0.012685 |
| 0.012641 |
| 0.012636 |
| 0.012503 |
| 0.012577 |
| 0.012858 |
| 0.012861 |
| 0.012828 |
| 0.012776 |
| 0.012815 |
| 0.012749 |
| 0.012636 |
| 0.012520 |
| 0.012573 |
| 0.012814 |
| 0.012693 |
| 0.012631 |
| 0.012182 |
| 0.012450 |
| 0.012307 |
| 0.012018 |
| 0.012121 |
| 0.012112 |
| 0.012126 |
| 0.011917 |
| 0.012344 |
| 0.012419 |
| 0.012039 |
| 0.011992 |
| 0.011723 |
| 0.011692 |
| 0.011606 |
| 0.011597 |
| 0.011375 |
| 0.011341 |
| 0.011375 |
| 0.011224 |
| 0.011303 |
| 0.011309 |
| 0.011288 |
| 0.011183 |
| 0.011368 |
| 0.011519 |
| 0.011619 |
| 0.011431 |
| 0.011540 |
| 0.011684 |
| 0.012060 |
| 0.012138 |
| 0.012255 |
| 0.012159 |
| 0.012001 |
| 0.011970 |
| 0.012098 |
| 0.012189 |
| 0.012366 |
| 0.012241 |
| 0.012677 |
| 0.012878 |
| 0.012635 |
| 0.012906 |
| 0.012813 |
| 0.012770 |
| 0.012962 |
| 0.013200 |
| 0.013232 |
| 0.013369 |
| 0.013140 |
| 0.013366 |
| 0.013008 |
| 0.013095 |
| 0.013495 |
| 0.012893 |
| 0.012597 |
| 0.012295 |
| 0.012094 |
| 0.011695 |
| 0.011736 |
| 0.011899 |
| 0.011927 |
| 0.011707 |
| 0.011548 |
| 0.011763 |
| 0.012085 |
| 0.011442 |
| 0.011894 |
| 0.012726 |
| 0.012937 |
| 0.013041 |
| 0.012993 |
| 0.012949 |
| 0.013116 |
| 0.012974 |
| 0.013064 |
| 0.012746 |
| 0.013569 |
| 0.012916 |
| 0.012373 |
| 0.012137 |
| 0.012426 |
| 0.011681 |
| 0.011780 |
| 0.011677 |
| 0.011012 |
| 0.010771 |
| 0.011066 |
| 0.011391 |
| 0.011388 |
| 0.011096 |
| 0.010906 |
| 0.010471 |
| 0.010208 |
| 0.010411 |
| 0.010446 |
| 0.010714 |
| 0.010587 |
| 0.010656 |
| 0.010954 |
| 0.010794 |
| 0.010945 |
| 0.011214 |
| 0.011400 |
| 0.011625 |
| 0.011659 |
| 0.011762 |
| 0.011987 |
| 0.011772 |
| 0.011667 |
| 0.011549 |
| 0.011715 |
| 0.011879 |
| 0.012012 |
| 0.011922 |
| 0.011805 |
| 0.011742 |
| 0.011808 |
| 0.011849 |
| 0.012187 |
| 0.012335 |
| 0.012406 |
| 0.012672 |
| 0.012971 |
| 0.012892 |
| 0.012668 |
| 0.013183 |
| 0.013190 |
| 0.013202 |
| 0.013338 |
| 0.013305 |
| 0.013641 |
| 0.013520 |
| 0.013629 |
| 0.013489 |
| 0.013451 |
| 0.013416 |
| 0.013209 |
| 0.013388 |
| 0.013283 |
| 0.013599 |
| 0.013560 |
| 0.013764 |
| 0.013651 |
| 0.013600 |
| 0.013565 |
| 0.013572 |
| 0.013845 |
| 0.013655 |
| 0.013564 |
| 0.013462 |
| 0.013460 |
| 0.013696 |
| 0.013683 |
| 0.013690 |
| 0.013603 |
| 0.014031 |
| 0.013832 |
| 0.013721 |
| 0.013921 |
| 0.014131 |
| 0.013885 |
| 0.013726 |
| 0.013990 |
| 0.014029 |
| 0.013985 |
| 0.014178 |
| 0.014262 |
| 0.014227 |
| 0.014022 |
| 0.014586 |
| 0.014662 |
| 0.014985 |
| 0.014984 |
| 0.015468 |
| 0.015634 |
| 0.015371 |
| 0.015357 |
| 0.015296 |
| 0.015762 |
| 0.015591 |
| 0.015905 |
| 0.015857 |
| 0.015911 |
| 0.015682 |
| 0.015326 |
| 0.015293 |
| 0.015247 |
| 0.015556 |
| 0.015407 |
| 0.015474 |
| 0.015494 |
| 0.015555 |
| 0.015489 |
| 0.015795 |
| 0.015647 |
| 0.015851 |
| 0.015528 |
| 0.015338 |
| 0.015795 |
| 0.015327 |
| 0.014837 |
| 0.014713 |
| 0.014759 |
| 0.015474 |
| 0.015049 |
| 0.015077 |
| 0.014976 |
| 0.014537 |
| 0.014440 |
| 0.013837 |
| 0.013760 |
| 0.014071 |
| 0.014563 |
| 0.014938 |
| 0.014974 |
| 0.015624 |
| 0.015592 |
| 0.015417 |
| 0.015972 |
| 0.015992 |
| 0.017064 |
| 0.017750 |
| 0.018345 |
| 0.018325 |
| 0.017890 |
| 0.018390 |
| 0.018555 |
| 0.016597 |
| 0.016629 |
| 0.015963 |
| 0.014886 |
| 0.015286 |
| 0.015110 |
| 0.014049 |
| 0.014150 |
| 0.014358 |
| 0.014302 |
| 0.014501 |
| 0.014145 |
| 0.014031 |
| 0.014623 |
| 0.014672 |
| 0.015891 |
| 0.015544 |
| 0.015273 |
| 0.015423 |
| 0.015646 |
| 0.015494 |
| 0.015155 |
| 0.015094 |
| 0.015191 |
| 0.015026 |
| 0.014390 |
| 0.014199 |
| 0.014254 |
| 0.014139 |
| 0.014342 |
| 0.014474 |
| 0.014816 |
| 0.014935 |
| 0.014779 |
| 0.014448 |
| 0.014512 |
| 0.014476 |
| 0.014250 |
| 0.014212 |
| 0.014119 |
| 0.013961 |
| 0.013853 |
| 0.014043 |
| 0.013890 |
| 0.014046 |
| 0.013775 |
| 0.013909 |
| 0.014073 |
| 0.014309 |
| 0.014376 |
| 0.014425 |
| 0.014271 |
| 0.014374 |
| 0.014646 |
| 0.014300 |
| 0.014293 |
| 0.014421 |
| 0.014572 |
| 0.014571 |
| 0.014159 |
| 0.014247 |
| 0.014314 |
| 0.014345 |
| 0.014420 |
| 0.014429 |
| 0.014168 |
| 0.014214 |
| 0.014217 |
| 0.014155 |
| 0.014167 |
| 0.014284 |
| 0.014689 |
| 0.014590 |
| 0.014467 |
| 0.014620 |
| 0.014636 |
| 0.015024 |
| 0.014963 |
| 0.015257 |
| 0.015249 |
| 0.015270 |
| 0.015516 |
| 0.015912 |
| 0.016055 |
| 0.015855 |
| 0.015735 |
| 0.015268 |
| 0.015246 |
| 0.015469 |
| 0.015284 |
| 0.015254 |
| 0.014983 |
| 0.014929 |
| 0.014896 |
| 0.014904 |
| 0.014995 |
| 0.015133 |
| 0.014941 |
| 0.014860 |
| 0.015019 |
| 0.014991 |
| 0.015008 |
| 0.015092 |
| 0.015203 |
| 0.014976 |
| 0.014844 |
| 0.014747 |
| 0.014828 |
| 0.015072 |
| 0.014782 |
| 0.014714 |
| 0.014640 |
| 0.014472 |
| 0.014478 |
| 0.014682 |
| 0.014664 |
| 0.014628 |
| 0.014739 |
| 0.014620 |
| 0.014633 |
| 0.014518 |
| 0.014433 |
| 0.014370 |
| 0.014498 |
| 0.014426 |
| 0.014443 |
| 0.014447 |
| 0.014301 |
| 0.014488 |
| 0.014616 |
| 0.014522 |
| 0.014515 |
| 0.014665 |
| 0.014452 |
| 0.014382 |
| 0.014716 |
| 0.014552 |
| 0.014611 |
| 0.014315 |
| 0.014699 |
| 0.014717 |
| 0.014710 |
| 0.014767 |
| 0.014867 |
| 0.015013 |
| 0.015262 |
| 0.015311 |
| 0.015228 |
| 0.015371 |
| 0.015185 |
| 0.015396 |
| 0.015254 |
| 0.015452 |
| 0.015452 |
| 0.015584 |
| 0.015577 |
| 0.015404 |
| 0.015276 |
| 0.015642 |
| 0.015887 |
| 0.015756 |
| 0.015931 |
| 0.015923 |
| 0.015877 |
| 0.015901 |
| 0.015762 |
| 0.015590 |
| 0.015842 |
| 0.015574 |
| 0.015616 |
| 0.015524 |
| 0.015372 |
| 0.015408 |
| 0.015336 |
| 0.015270 |
| 0.015375 |
| 0.015415 |
| 0.015306 |
| 0.015701 |
| 0.015552 |
| 0.015506 |
| 0.015792 |
| 0.015950 |
| 0.016310 |
| 0.016364 |
| 0.016460 |
| 0.016542 |
| 0.016346 |
| 0.016312 |
| 0.016313 |
| 0.016507 |
| 0.015927 |
| 0.015982 |
| 0.015754 |
| 0.015757 |
| 0.015916 |
| 0.015705 |
| 0.015572 |
| 0.015720 |
| 0.015957 |
| 0.016063 |
| 0.016139 |
| 0.016137 |
| 0.016129 |
| 0.016241 |
| 0.016347 |
| 0.016494 |
| 0.016376 |
| 0.016396 |
| 0.016289 |
| 0.016278 |
| 0.016213 |
| 0.015990 |
| 0.016166 |
| 0.016313 |
| 0.016180 |
| 0.016004 |
| 0.016120 |
| 0.016390 |
| 0.016629 |
| 0.016763 |
| 0.016714 |
| 0.016658 |
| 0.016797 |
| 0.016744 |
| 0.016707 |
| 0.016736 |
| 0.017114 |
| 0.017105 |
| 0.016842 |
| 0.016844 |
| 0.016948 |
| 0.016772 |
| 0.016808 |
| 0.016459 |
| 0.016803 |
| 0.016760 |
| 0.016534 |
| 0.016512 |
| 0.016250 |
| 0.015866 |
| 0.015726 |
| 0.015844 |
| 0.015549 |
| 0.015404 |
| 0.015311 |
| 0.015658 |
| 0.015185 |
| 0.014809 |
| 0.014868 |
| 0.014774 |
| 0.014694 |
| 0.014578 |
| 0.014636 |
| 0.014624 |