Историјски угандски шилинг / суринамски долар

Историја дневних износа UGX /SRD пошто петак, 11 април 2008.

Максимална је договор о

1 угандски шилинг = 0.011468 суринамски долар

минималац на

1 угандски шилинг = 0.000891 суринамски долар

Историја Цена SRD / UGX

Date UGX/SRD
0.010124
0.010199
0.010315
0.010247
0.010250
0.010099
0.009915
0.009888
0.009847
0.009877
0.009947
0.009979
0.010023
0.010110
0.010031
0.010010
0.009941
0.009905
0.009954
0.010004
0.010388
0.010469
0.010673
0.010674
0.010634
0.010772
0.010992
0.010585
0.010560
0.010569
0.010749
0.010842
0.010926
0.010708
0.010597
0.010809
0.010963
0.011152
0.011468
0.011362
0.011303
0.011192
0.010784
0.010940
0.011172
0.011150
0.010897
0.010737
0.010605
0.010495
0.010320
0.010194
0.010247
0.010382
0.010383
0.010364
0.010772
0.010751
0.010282
0.010236
0.010043
0.009965
0.009910
0.010030
0.010045
0.010144
0.009967
0.009830
0.009985
0.009970
0.009836
0.009765
0.009687
0.009647
0.009567
0.009560
0.009548
0.009514
0.009538
0.009487
0.009463
0.009609
0.009546
0.009652
0.009638
0.009599
0.009577
0.009686
0.009583
0.009532
0.009311
0.009062
0.008753
0.008570
0.008322
0.008233
0.008004
0.007810
0.007775
0.007756
0.007713
0.007724
0.007694
0.007744
0.007938
0.008026
0.008138
0.008301
0.008199
0.008468
0.008389
0.008451
0.008494
0.008572
0.008607
0.008792
0.008905
0.009024
0.009166
0.009166
0.009030
0.008997
0.009033
0.009054
0.008970
0.008943
0.009324
0.009430
0.009542
0.009643
0.009560
0.009678
0.009617
0.009694
0.009801
0.009938
0.009848
0.009902
0.009992
0.010073
0.010084
0.010131
0.010082
0.010129
0.010148
0.010164
0.010169
0.010160
0.010214
0.010355
0.010369
0.010331
0.010272
0.010292
0.010637
0.010677
0.010550
0.010300
0.010244
0.010119
0.010231
0.010176
0.010097
0.010010
0.009976
0.010012
0.009984
0.010055
0.010006
0.009997
0.009897
0.009125
0.009056
0.009104
0.009074
0.008831
0.008794
0.008693
0.008750
0.008619
0.008579
0.008486
0.008695
0.008678
0.008554
0.008595
0.008354
0.008208
0.008011
0.007858
0.007663
0.007514
0.007445
0.007212
0.007480
0.007151
0.007321
0.007021
0.006743
0.006462
0.006349
0.006441
0.006092
0.006292
0.006185
0.005974
0.005951
0.005952
0.005912
0.005862
0.005843
0.005761
0.005625
0.005748
0.005793
0.005834
0.005854
0.005882
0.005777
0.005724
0.005702
0.005763
0.005890
0.005772
0.005890
0.005952
0.005982
0.006034
0.006019
0.005954
0.005473
0.006072
0.006050
0.006033
0.006034
0.006024
0.006098
0.006068
0.006047
0.006020
0.005919
0.005954
0.006014
0.006027
0.006056
0.006062
0.006066
0.006022
0.006055
0.006071
0.006063
0.006031
0.005992
0.005995
0.005929
0.005864
0.005863
0.006045
0.005962
0.004001
0.003991
0.003980
0.004003
0.003980
0.003965
0.003931
0.003910
0.003890
0.003868
0.003866
0.003862
0.003866
0.003863
0.003862
0.003854
0.003865
0.003863
0.003848
0.003839
0.003840
0.003826
0.003848
0.003883
0.003881
0.003856
0.003845
0.003822
0.003818
0.003836
0.003823
0.003789
0.003792
0.003782
0.003822
0.003826
0.003821
0.002020
0.002014
0.002022
0.002031
0.002031
0.002033
0.002030
0.002025
0.002018
0.002015
0.002013
0.002005
0.001999
0.002001
0.002001
0.002000
0.001973
0.001967
0.001967
0.001966
0.001963
0.001962
0.001978
0.001987
0.001981
0.001965
0.001935
0.001993
0.002006
0.002012
0.002031
0.002035
0.002029
0.002031
0.002025
0.002031
0.002032
0.002009
0.002032
0.002036
0.002031
0.002024
0.002018
0.002016
0.002021
0.002018
0.002013
0.002011
0.002021
0.002015
0.002024
0.002020
0.002030
0.002033
0.002032
0.002025
0.002024
0.002019
0.002019
0.002020
0.002015
0.002018
0.002019
0.002017
0.002003
0.002023
0.001997
0.001984
0.001979
0.001984
0.001981
0.001977
0.001978
0.001992
0.001992
0.001994
0.001997
0.002009
0.002014
0.002013
0.002009
0.002019
0.002032
0.002033
0.002032
0.002026
0.002028
0.002015
0.002016
0.002000
0.002009
0.002011
0.002013
0.001999
0.002002
0.001994
0.001997
0.001991
0.001985
0.001984
0.001985
0.001972
0.001968
0.001950
0.001955
0.001952
0.001973
0.001980
0.001987
0.001987
0.001991
0.002017
0.002016
0.002002
0.002024
0.001958
0.001925
0.001932
0.001940
0.001967
0.001973
0.001987
0.002004
0.002012
0.002012
0.002010
0.002018
0.002023
0.002031
0.002022
0.002038
0.002050
0.002048
0.002051
0.002050
0.002054
0.002053
0.002054
0.002058
0.002051
0.002050
0.002043
0.002053
0.002056
0.002055
0.002054
0.002051
0.002048
0.002044
0.002049
0.002047
0.002044
0.002042
0.002046
0.002051
0.002054
0.002052
0.002068
0.002052
0.002054
0.002070
0.002055
0.002052
0.002051
0.002058
0.002060
0.002080
0.002070
0.002071
0.002095
0.002076
0.002092
0.002091
0.002080
0.002077
0.002067
0.002059
0.002060
0.002078
0.002079
0.002080
0.002081
0.002085
0.002087
0.002091
0.002086
0.002093
0.002093
0.002095
0.002094
0.002073
0.002070
0.002059
0.002042
0.002048
0.002060
0.002060
0.002058
0.002020
0.002002
0.002013
0.002036
0.002037
0.002016
0.002008
0.002050
0.002172
0.002247
0.002281
0.002258
0.002196
0.002089
0.002187
0.002126
0.002134
0.002113
0.002086
0.002110
0.002090
0.002101
0.002082
0.002061
0.002094
0.001944
0.001927
0.001867
0.001824
0.001816
0.001667
0.001664
0.001701
0.001681
0.001570
0.001402
0.001188
0.001179
0.001192
0.001187
0.001183
0.001166
0.001163
0.001152
0.001151
0.001152
0.001156
0.001172
0.001184
0.001180
0.001169
0.001160
0.001132
0.001133
0.001049
0.000941
0.000960
0.000927
0.000917
0.000903
0.000893
0.000892
0.000899
0.000898
0.000895
0.000895
0.000898
0.000905
0.000925
0.000929
0.000955
0.000986
0.000990
0.001006
0.000966
0.001007
0.000997
0.001033
0.001059
0.001082
0.001102
0.001106
0.001104
0.001098
0.001093
0.001094
0.001117
0.001099
0.001106
0.001128
0.001110
0.001106
0.001135
0.001142
0.001147
0.001163
0.001159
0.001151
0.001135
0.001166
0.001179
0.001189
0.001193
0.001185
0.001191
0.001183
0.001193
0.001205
0.001223
0.001223
0.001231
0.001236
0.001235
0.001249
0.001248
0.001248
0.001260
0.001259
0.001274
0.001266
0.001279
0.001274
0.001256
0.001258
0.001263
0.001246
0.001257
0.001274
0.001269
0.001286
0.001294
0.001299
0.001306
0.001304
0.001313
0.001287
0.001304
0.001300
0.001298
0.001280
0.001293
0.001280
0.001304
0.001306
0.001301
0.001336
0.001334
0.001330
0.001328
0.001328
0.001321
0.001307
0.001302
0.001299
0.001312
0.001311
0.001304
0.001300
0.001295
0.001307
0.001301
0.001303
0.001299
0.001304
0.001290
0.001288
0.001283
0.001291
0.001278
0.001272
0.001270
0.001276
0.001275
0.001279
0.001273
0.001261
0.001268
0.001265
0.001266
0.001263
0.001258
0.001258
0.001264
0.001264
0.001256
0.001272
0.001265
0.001281
0.001257
0.001279
0.001295
0.001261
0.001263
0.001245
0.001246
0.001241
0.001236
0.001223
0.001237
0.001235
0.001226
0.001231
0.001224
0.001226
0.001208
0.001221
0.001230
0.001235
0.001218
0.001223
0.001236
0.001252
0.001258
0.001271
0.001268
0.001268
0.001267
0.001275
0.001284
0.001304
0.001307
0.001313
0.001303
0.001305
0.001318
0.001319
0.001325
0.001325
0.001330
0.001328
0.001316
0.001320
0.001314
0.001318
0.001316
0.001313
0.001319
0.001321
0.001326
0.001313
0.001305
0.001299
0.001309
0.001315
0.001312
0.001300
0.001319
0.001335
0.001276
0.001335
0.001403
0.001415
0.001409
0.001399
0.001369
0.001349
0.001331
0.001324
0.001333
0.001381
0.001339
0.001301
0.001259
0.001298
0.001250
0.001250
0.001268
0.001158
0.001150
0.001143
0.001141
0.001151
0.001178
0.001174
0.001155
0.001161
0.001175
0.001171
0.001220
0.001253
0.001246
0.001272
0.001246
0.001276
0.001291
0.001317
0.001357
0.001361
0.001357
0.001363
0.001367
0.001361
0.001376
0.001376
0.001370
0.001398
0.001366
0.001362
0.001365
0.001358
0.001375
0.001388
0.001385
0.001383
0.001407
0.001425
0.001173
0.001145
0.001160
0.001175
0.001174
0.001178
0.001175
0.001181
0.001176
0.001185
0.001182
0.001188
0.001184
0.001190
0.001207
0.001203
0.001205
0.001208
0.001207
0.001203
0.001202
0.001201
0.001203
0.001226
0.001234
0.001219
0.001207
0.001201
0.001198
0.001194
0.001202
0.001203
0.001216
0.001187
0.001203
0.001212
0.001372
0.001310
0.001299
0.001333
0.001320
0.001313
0.001309
0.001336
0.001298
0.001302
0.001334
0.001343
0.001352
0.001350
0.001372
0.001395
0.001384
0.001401
0.001411
0.001421
0.001442
0.001418
0.001425
0.001453
0.001447
0.001448
0.001452
0.001444
0.001441
0.001448
0.001428
0.001416
0.001405
0.001397
0.001421
0.001377
0.001359
0.001325
0.001322
0.001322
0.001309
0.001297
0.001313
0.001313
0.001295
0.001307
0.001328
0.001311
0.001272
0.001262
0.001241
0.001220
0.001207
0.001231
0.001240
0.001236
0.001269
0.001275
0.001271
0.001290
0.001318
0.001353
0.001371
0.001391
0.001394
0.001397
0.001406
0.001412
0.001386
0.001379
0.001407
0.001426
0.001440
0.001435
0.001383
0.001384
0.001420
0.001430
0.001422
0.001425
0.001425
0.001474
0.001535
0.001664
0.001620
0.001649
0.001674
0.001680
0.001677
0.001681
0.001669
0.001702
0.001702
0.001685
0.001671
0.001680
0.001706
0.001705
0.001688
0.001721
0.001736
0.001715
0.001679
0.001718
0.001715
0.001649
0.001639
0.001634
0.001632
0.001664