Историја дневних износа UGX /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 угандски шилинг = 0.010687 суринамски долар
минималац на
1 угандски шилинг = 0.000891 суринамски долар
Date | UGX/SRD |
---|---|
0.008641 | |
0.008792 | |
0.008905 | |
0.009024 | |
0.009166 | |
0.009166 | |
0.009030 | |
0.008997 | |
0.009033 | |
0.009054 | |
0.008970 | |
0.008943 | |
0.009324 | |
0.009430 | |
0.009542 | |
0.009643 | |
0.009560 | |
0.009678 | |
0.009617 | |
0.009694 | |
0.009801 | |
0.009938 | |
0.009848 | |
0.009902 | |
0.009992 | |
0.010073 | |
0.010084 | |
0.010131 | |
0.010082 | |
0.010129 | |
0.010148 | |
0.010164 | |
0.010169 | |
0.010160 | |
0.010214 | |
0.010355 | |
0.010369 | |
0.010331 | |
0.010272 | |
0.010292 | |
0.010637 | |
0.010677 | |
0.010550 | |
0.010300 | |
0.010244 | |
0.010119 | |
0.010231 | |
0.010176 | |
0.010097 | |
0.010010 | |
0.009976 | |
0.010012 | |
0.009984 | |
0.010055 | |
0.010006 | |
0.009997 | |
0.009897 | |
0.009125 | |
0.009056 | |
0.009104 | |
0.009074 | |
0.008831 | |
0.008794 | |
0.008693 | |
0.008750 | |
0.008619 | |
0.008579 | |
0.008486 | |
0.008695 | |
0.008678 | |
0.008554 | |
0.008595 | |
0.008354 | |
0.008208 | |
0.008011 | |
0.007858 | |
0.007663 | |
0.007514 | |
0.007445 | |
0.007212 | |
0.007480 | |
0.007151 | |
0.007321 | |
0.007021 | |
0.006743 | |
0.006462 | |
0.006349 | |
0.006441 | |
0.006092 | |
0.006292 | |
0.006185 | |
0.005974 | |
0.005951 | |
0.005952 | |
0.005912 | |
0.005862 | |
0.005843 | |
0.005761 | |
0.005625 | |
0.005748 | |
0.005793 | |
0.005834 | |
0.005854 | |
0.005882 | |
0.005777 | |
0.005724 | |
0.005702 | |
0.005763 | |
0.005890 | |
0.005772 | |
0.005890 | |
0.005952 | |
0.005982 | |
0.006034 | |
0.006019 | |
0.005954 | |
0.005473 | |
0.006072 | |
0.006050 | |
0.006033 | |
0.006034 | |
0.006024 | |
0.006098 | |
0.006068 | |
0.006047 | |
0.006020 | |
0.005919 | |
0.005954 | |
0.006014 | |
0.006027 | |
0.006056 | |
0.006062 | |
0.006066 | |
0.006022 | |
0.006055 | |
0.006071 | |
0.006063 | |
0.006031 | |
0.005992 | |
0.005995 | |
0.005929 | |
0.005864 | |
0.005863 | |
0.006045 | |
0.005962 | |
0.004001 | |
0.003991 | |
0.003980 | |
0.004003 | |
0.003980 | |
0.003965 | |
0.003931 | |
0.003910 | |
0.003890 | |
0.003868 | |
0.003866 | |
0.003862 | |
0.003866 | |
0.003863 | |
0.003862 | |
0.003854 | |
0.003865 | |
0.003863 | |
0.003848 | |
0.003839 | |
0.003840 | |
0.003826 | |
0.003848 | |
0.003883 | |
0.003881 | |
0.003856 | |
0.003845 | |
0.003822 | |
0.003818 | |
0.003836 | |
0.003823 | |
0.003789 | |
0.003792 | |
0.003782 | |
0.003822 | |
0.003826 | |
0.003821 | |
0.002020 | |
0.002014 | |
0.002022 | |
0.002031 | |
0.002031 | |
0.002033 | |
0.002030 | |
0.002025 | |
0.002018 | |
0.002015 | |
0.002013 | |
0.002005 | |
0.001999 | |
0.002001 | |
0.002001 | |
0.002000 | |
0.001973 | |
0.001967 | |
0.001967 | |
0.001966 | |
0.001963 | |
0.001962 | |
0.001978 | |
0.001987 | |
0.001981 | |
0.001965 | |
0.001935 | |
0.001993 | |
0.002006 | |
0.002012 | |
0.002031 | |
0.002035 | |
0.002029 | |
0.002031 | |
0.002025 | |
0.002031 | |
0.002032 | |
0.002009 | |
0.002032 | |
0.002036 | |
0.002031 | |
0.002024 | |
0.002018 | |
0.002016 | |
0.002021 | |
0.002018 | |
0.002013 | |
0.002011 | |
0.002021 | |
0.002015 | |
0.002024 | |
0.002020 | |
0.002030 | |
0.002033 | |
0.002032 | |
0.002025 | |
0.002024 | |
0.002019 | |
0.002019 | |
0.002020 | |
0.002015 | |
0.002018 | |
0.002019 | |
0.002017 | |
0.002003 | |
0.002023 | |
0.001997 | |
0.001984 | |
0.001979 | |
0.001984 | |
0.001981 | |
0.001977 | |
0.001978 | |
0.001992 | |
0.001992 | |
0.001994 | |
0.001997 | |
0.002009 | |
0.002014 | |
0.002013 | |
0.002009 | |
0.002019 | |
0.002032 | |
0.002033 | |
0.002032 | |
0.002026 | |
0.002028 | |
0.002015 | |
0.002016 | |
0.002000 | |
0.002009 | |
0.002011 | |
0.002013 | |
0.001999 | |
0.002002 | |
0.001994 | |
0.001997 | |
0.001991 | |
0.001985 | |
0.001984 | |
0.001985 | |
0.001972 | |
0.001968 | |
0.001950 | |
0.001955 | |
0.001952 | |
0.001973 | |
0.001980 | |
0.001987 | |
0.001987 | |
0.001991 | |
0.002017 | |
0.002016 | |
0.002002 | |
0.002024 | |
0.001958 | |
0.001925 | |
0.001932 | |
0.001940 | |
0.001967 | |
0.001973 | |
0.001987 | |
0.002004 | |
0.002012 | |
0.002012 | |
0.002010 | |
0.002018 | |
0.002023 | |
0.002031 | |
0.002022 | |
0.002038 | |
0.002050 | |
0.002048 | |
0.002051 | |
0.002050 | |
0.002054 | |
0.002053 | |
0.002054 | |
0.002058 | |
0.002051 | |
0.002050 | |
0.002043 | |
0.002053 | |
0.002056 | |
0.002055 | |
0.002054 | |
0.002051 | |
0.002048 | |
0.002044 | |
0.002049 | |
0.002047 | |
0.002044 | |
0.002042 | |
0.002046 | |
0.002051 | |
0.002054 | |
0.002052 | |
0.002068 | |
0.002052 | |
0.002054 | |
0.002070 | |
0.002055 | |
0.002052 | |
0.002051 | |
0.002058 | |
0.002060 | |
0.002080 | |
0.002070 | |
0.002071 | |
0.002095 | |
0.002076 | |
0.002092 | |
0.002091 | |
0.002080 | |
0.002077 | |
0.002067 | |
0.002059 | |
0.002060 | |
0.002078 | |
0.002079 | |
0.002080 | |
0.002081 | |
0.002085 | |
0.002087 | |
0.002091 | |
0.002086 | |
0.002093 | |
0.002093 | |
0.002095 | |
0.002094 | |
0.002073 | |
0.002070 | |
0.002059 | |
0.002042 | |
0.002048 | |
0.002060 | |
0.002060 | |
0.002058 | |
0.002020 | |
0.002002 | |
0.002013 | |
0.002036 | |
0.002037 | |
0.002016 | |
0.002008 | |
0.002050 | |
0.002172 | |
0.002247 | |
0.002281 | |
0.002258 | |
0.002196 | |
0.002089 | |
0.002187 | |
0.002126 | |
0.002134 | |
0.002113 | |
0.002086 | |
0.002110 | |
0.002090 | |
0.002101 | |
0.002082 | |
0.002061 | |
0.002094 | |
0.001944 | |
0.001927 | |
0.001867 | |
0.001824 | |
0.001816 | |
0.001667 | |
0.001664 | |
0.001701 | |
0.001681 | |
0.001570 | |
0.001402 | |
0.001188 | |
0.001179 | |
0.001192 | |
0.001187 | |
0.001183 | |
0.001166 | |
0.001163 | |
0.001152 | |
0.001151 | |
0.001152 | |
0.001156 | |
0.001172 | |
0.001184 | |
0.001180 | |
0.001169 | |
0.001160 | |
0.001132 | |
0.001133 | |
0.001049 | |
0.000941 | |
0.000960 | |
0.000927 | |
0.000917 | |
0.000903 | |
0.000893 | |
0.000892 | |
0.000899 | |
0.000898 | |
0.000895 | |
0.000895 | |
0.000898 | |
0.000905 | |
0.000925 | |
0.000929 | |
0.000955 | |
0.000986 | |
0.000990 | |
0.001006 | |
0.000966 | |
0.001007 | |
0.000997 | |
0.001033 | |
0.001059 | |
0.001082 | |
0.001102 | |
0.001106 | |
0.001104 | |
0.001098 | |
0.001093 | |
0.001094 | |
0.001117 | |
0.001099 | |
0.001106 | |
0.001128 | |
0.001110 | |
0.001106 | |
0.001135 | |
0.001142 | |
0.001147 | |
0.001163 | |
0.001159 | |
0.001151 | |
0.001135 | |
0.001166 | |
0.001179 | |
0.001189 | |
0.001193 | |
0.001185 | |
0.001191 | |
0.001183 | |
0.001193 | |
0.001205 | |
0.001223 | |
0.001223 | |
0.001231 | |
0.001236 | |
0.001235 | |
0.001249 | |
0.001248 | |
0.001248 | |
0.001260 | |
0.001259 | |
0.001274 | |
0.001266 | |
0.001279 | |
0.001274 | |
0.001256 | |
0.001258 | |
0.001263 | |
0.001246 | |
0.001257 | |
0.001274 | |
0.001269 | |
0.001286 | |
0.001294 | |
0.001299 | |
0.001306 | |
0.001304 | |
0.001313 | |
0.001287 | |
0.001304 | |
0.001300 | |
0.001298 | |
0.001280 | |
0.001293 | |
0.001280 | |
0.001304 | |
0.001306 | |
0.001301 | |
0.001336 | |
0.001334 | |
0.001330 | |
0.001328 | |
0.001328 | |
0.001321 | |
0.001307 | |
0.001302 | |
0.001299 | |
0.001312 | |
0.001311 | |
0.001304 | |
0.001300 | |
0.001295 | |
0.001307 | |
0.001301 | |
0.001303 | |
0.001299 | |
0.001304 | |
0.001290 | |
0.001288 | |
0.001283 | |
0.001291 | |
0.001278 | |
0.001272 | |
0.001270 | |
0.001276 | |
0.001275 | |
0.001279 | |
0.001273 | |
0.001261 | |
0.001268 | |
0.001265 | |
0.001266 | |
0.001263 | |
0.001258 | |
0.001258 | |
0.001264 | |
0.001264 | |
0.001256 | |
0.001272 | |
0.001265 | |
0.001281 | |
0.001257 | |
0.001279 | |
0.001295 | |
0.001261 | |
0.001263 | |
0.001245 | |
0.001246 | |
0.001241 | |
0.001236 | |
0.001223 | |
0.001237 | |
0.001235 | |
0.001226 | |
0.001231 | |
0.001224 | |
0.001226 | |
0.001208 | |
0.001221 | |
0.001230 | |
0.001235 | |
0.001218 | |
0.001223 | |
0.001236 | |
0.001252 | |
0.001258 | |
0.001271 | |
0.001268 | |
0.001268 | |
0.001267 | |
0.001275 | |
0.001284 | |
0.001304 | |
0.001307 | |
0.001313 | |
0.001303 | |
0.001305 | |
0.001318 | |
0.001319 | |
0.001325 | |
0.001325 | |
0.001330 | |
0.001328 | |
0.001316 | |
0.001320 | |
0.001314 | |
0.001318 | |
0.001316 | |
0.001313 | |
0.001319 | |
0.001321 | |
0.001326 | |
0.001313 | |
0.001305 | |
0.001299 | |
0.001309 | |
0.001315 | |
0.001312 | |
0.001300 | |
0.001319 | |
0.001335 | |
0.001276 | |
0.001335 | |
0.001403 | |
0.001415 | |
0.001409 | |
0.001399 | |
0.001369 | |
0.001349 | |
0.001331 | |
0.001324 | |
0.001333 | |
0.001381 | |
0.001339 | |
0.001301 | |
0.001259 | |
0.001298 | |
0.001250 | |
0.001250 | |
0.001268 | |
0.001158 | |
0.001150 | |
0.001143 | |
0.001141 | |
0.001151 | |
0.001178 | |
0.001174 | |
0.001155 | |
0.001161 | |
0.001175 | |
0.001171 | |
0.001220 | |
0.001253 | |
0.001246 | |
0.001272 | |
0.001246 | |
0.001276 | |
0.001291 | |
0.001317 | |
0.001357 | |
0.001361 | |
0.001357 | |
0.001363 | |
0.001367 | |
0.001361 | |
0.001376 | |
0.001376 | |
0.001370 | |
0.001398 | |
0.001366 | |
0.001362 | |
0.001365 | |
0.001358 | |
0.001375 | |
0.001388 | |
0.001385 | |
0.001383 | |
0.001407 | |
0.001425 | |
0.001173 | |
0.001145 | |
0.001160 | |
0.001175 | |
0.001174 | |
0.001178 | |
0.001175 | |
0.001181 | |
0.001176 | |
0.001185 | |
0.001182 | |
0.001188 | |
0.001184 | |
0.001190 | |
0.001207 | |
0.001203 | |
0.001205 | |
0.001208 | |
0.001207 | |
0.001203 | |
0.001202 | |
0.001201 | |
0.001203 | |
0.001226 | |
0.001234 | |
0.001219 | |
0.001207 | |
0.001201 | |
0.001198 | |
0.001194 | |
0.001202 | |
0.001203 | |
0.001216 | |
0.001187 | |
0.001203 | |
0.001212 | |
0.001372 | |
0.001310 | |
0.001299 | |
0.001333 | |
0.001320 | |
0.001313 | |
0.001309 | |
0.001336 | |
0.001298 | |
0.001302 | |
0.001334 | |
0.001343 | |
0.001352 | |
0.001350 | |
0.001372 | |
0.001395 | |
0.001384 | |
0.001401 | |
0.001411 | |
0.001421 | |
0.001442 | |
0.001418 | |
0.001425 | |
0.001453 | |
0.001447 | |
0.001448 | |
0.001452 | |
0.001444 | |
0.001441 | |
0.001448 | |
0.001428 | |
0.001416 | |
0.001405 | |
0.001397 | |
0.001421 | |
0.001377 | |
0.001359 | |
0.001325 | |
0.001322 | |
0.001322 | |
0.001309 | |
0.001297 | |
0.001313 | |
0.001313 | |
0.001295 | |
0.001307 | |
0.001328 | |
0.001311 | |
0.001272 | |
0.001262 | |
0.001241 | |
0.001220 | |
0.001207 | |
0.001231 | |
0.001240 | |
0.001236 | |
0.001269 | |
0.001275 | |
0.001271 | |
0.001290 | |
0.001318 | |
0.001353 | |
0.001371 | |
0.001391 | |
0.001394 | |
0.001397 | |
0.001406 | |
0.001412 | |
0.001386 | |
0.001379 | |
0.001407 | |
0.001426 | |
0.001440 | |
0.001435 | |
0.001383 | |
0.001384 | |
0.001420 | |
0.001430 | |
0.001422 | |
0.001425 | |
0.001425 | |
0.001474 | |
0.001535 | |
0.001664 | |
0.001620 | |
0.001649 | |
0.001674 | |
0.001680 | |
0.001677 | |
0.001681 | |
0.001669 | |
0.001702 | |
0.001702 | |
0.001685 | |
0.001671 | |
0.001680 | |
0.001706 | |
0.001705 | |
0.001688 | |
0.001721 | |
0.001736 | |
0.001715 | |
0.001679 | |
0.001718 | |
0.001715 | |
0.001649 | |
0.001639 | |
0.001634 | |
0.001632 | |
0.001664 |