История на дневни ставки UGX /SRD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 угандски шилинг = 0.010687 суринамски долар
минимум на
1 угандски шилинг = 0.000891 суринамски долар
Цена история на SRD / UGX
Date | UGX/SRD |
| 0.009024 |
| 0.009166 |
| 0.009166 |
| 0.009030 |
| 0.008997 |
| 0.009033 |
| 0.009054 |
| 0.008970 |
| 0.008943 |
| 0.009324 |
| 0.009430 |
| 0.009542 |
| 0.009643 |
| 0.009560 |
| 0.009678 |
| 0.009617 |
| 0.009694 |
| 0.009801 |
| 0.009938 |
| 0.009848 |
| 0.009902 |
| 0.009992 |
| 0.010073 |
| 0.010084 |
| 0.010131 |
| 0.010082 |
| 0.010129 |
| 0.010148 |
| 0.010164 |
| 0.010169 |
| 0.010160 |
| 0.010214 |
| 0.010355 |
| 0.010369 |
| 0.010331 |
| 0.010272 |
| 0.010292 |
| 0.010637 |
| 0.010677 |
| 0.010550 |
| 0.010300 |
| 0.010244 |
| 0.010119 |
| 0.010231 |
| 0.010176 |
| 0.010097 |
| 0.010010 |
| 0.009976 |
| 0.010012 |
| 0.009984 |
| 0.010055 |
| 0.010006 |
| 0.009997 |
| 0.009897 |
| 0.009125 |
| 0.009056 |
| 0.009104 |
| 0.009074 |
| 0.008831 |
| 0.008794 |
| 0.008693 |
| 0.008750 |
| 0.008619 |
| 0.008579 |
| 0.008486 |
| 0.008695 |
| 0.008678 |
| 0.008554 |
| 0.008595 |
| 0.008354 |
| 0.008208 |
| 0.008011 |
| 0.007858 |
| 0.007663 |
| 0.007514 |
| 0.007445 |
| 0.007212 |
| 0.007480 |
| 0.007151 |
| 0.007321 |
| 0.007021 |
| 0.006743 |
| 0.006462 |
| 0.006349 |
| 0.006441 |
| 0.006092 |
| 0.006292 |
| 0.006185 |
| 0.005974 |
| 0.005951 |
| 0.005952 |
| 0.005912 |
| 0.005862 |
| 0.005843 |
| 0.005761 |
| 0.005625 |
| 0.005748 |
| 0.005793 |
| 0.005834 |
| 0.005854 |
| 0.005882 |
| 0.005777 |
| 0.005724 |
| 0.005702 |
| 0.005763 |
| 0.005890 |
| 0.005772 |
| 0.005890 |
| 0.005952 |
| 0.005982 |
| 0.006034 |
| 0.006019 |
| 0.005954 |
| 0.005473 |
| 0.006072 |
| 0.006050 |
| 0.006033 |
| 0.006034 |
| 0.006024 |
| 0.006098 |
| 0.006068 |
| 0.006047 |
| 0.006020 |
| 0.005919 |
| 0.005954 |
| 0.006014 |
| 0.006027 |
| 0.006056 |
| 0.006062 |
| 0.006066 |
| 0.006022 |
| 0.006055 |
| 0.006071 |
| 0.006063 |
| 0.006031 |
| 0.005992 |
| 0.005995 |
| 0.005929 |
| 0.005864 |
| 0.005863 |
| 0.006045 |
| 0.005962 |
| 0.004001 |
| 0.003991 |
| 0.003980 |
| 0.004003 |
| 0.003980 |
| 0.003965 |
| 0.003931 |
| 0.003910 |
| 0.003890 |
| 0.003868 |
| 0.003866 |
| 0.003862 |
| 0.003866 |
| 0.003863 |
| 0.003862 |
| 0.003854 |
| 0.003865 |
| 0.003863 |
| 0.003848 |
| 0.003839 |
| 0.003840 |
| 0.003826 |
| 0.003848 |
| 0.003883 |
| 0.003881 |
| 0.003856 |
| 0.003845 |
| 0.003822 |
| 0.003818 |
| 0.003836 |
| 0.003823 |
| 0.003789 |
| 0.003792 |
| 0.003782 |
| 0.003822 |
| 0.003826 |
| 0.003821 |
| 0.002020 |
| 0.002014 |
| 0.002022 |
| 0.002031 |
| 0.002031 |
| 0.002033 |
| 0.002030 |
| 0.002025 |
| 0.002018 |
| 0.002015 |
| 0.002013 |
| 0.002005 |
| 0.001999 |
| 0.002001 |
| 0.002001 |
| 0.002000 |
| 0.001973 |
| 0.001967 |
| 0.001967 |
| 0.001966 |
| 0.001963 |
| 0.001962 |
| 0.001978 |
| 0.001987 |
| 0.001981 |
| 0.001965 |
| 0.001935 |
| 0.001993 |
| 0.002006 |
| 0.002012 |
| 0.002031 |
| 0.002035 |
| 0.002029 |
| 0.002031 |
| 0.002025 |
| 0.002031 |
| 0.002032 |
| 0.002009 |
| 0.002032 |
| 0.002036 |
| 0.002031 |
| 0.002024 |
| 0.002018 |
| 0.002016 |
| 0.002021 |
| 0.002018 |
| 0.002013 |
| 0.002011 |
| 0.002021 |
| 0.002015 |
| 0.002024 |
| 0.002020 |
| 0.002030 |
| 0.002033 |
| 0.002032 |
| 0.002025 |
| 0.002024 |
| 0.002019 |
| 0.002019 |
| 0.002020 |
| 0.002015 |
| 0.002018 |
| 0.002019 |
| 0.002017 |
| 0.002003 |
| 0.002023 |
| 0.001997 |
| 0.001984 |
| 0.001979 |
| 0.001984 |
| 0.001981 |
| 0.001977 |
| 0.001978 |
| 0.001992 |
| 0.001992 |
| 0.001994 |
| 0.001997 |
| 0.002009 |
| 0.002014 |
| 0.002013 |
| 0.002009 |
| 0.002019 |
| 0.002032 |
| 0.002033 |
| 0.002032 |
| 0.002026 |
| 0.002028 |
| 0.002015 |
| 0.002016 |
| 0.002000 |
| 0.002009 |
| 0.002011 |
| 0.002013 |
| 0.001999 |
| 0.002002 |
| 0.001994 |
| 0.001997 |
| 0.001991 |
| 0.001985 |
| 0.001984 |
| 0.001985 |
| 0.001972 |
| 0.001968 |
| 0.001950 |
| 0.001955 |
| 0.001952 |
| 0.001973 |
| 0.001980 |
| 0.001987 |
| 0.001987 |
| 0.001991 |
| 0.002017 |
| 0.002016 |
| 0.002002 |
| 0.002024 |
| 0.001958 |
| 0.001925 |
| 0.001932 |
| 0.001940 |
| 0.001967 |
| 0.001973 |
| 0.001987 |
| 0.002004 |
| 0.002012 |
| 0.002012 |
| 0.002010 |
| 0.002018 |
| 0.002023 |
| 0.002031 |
| 0.002022 |
| 0.002038 |
| 0.002050 |
| 0.002048 |
| 0.002051 |
| 0.002050 |
| 0.002054 |
| 0.002053 |
| 0.002054 |
| 0.002058 |
| 0.002051 |
| 0.002050 |
| 0.002043 |
| 0.002053 |
| 0.002056 |
| 0.002055 |
| 0.002054 |
| 0.002051 |
| 0.002048 |
| 0.002044 |
| 0.002049 |
| 0.002047 |
| 0.002044 |
| 0.002042 |
| 0.002046 |
| 0.002051 |
| 0.002054 |
| 0.002052 |
| 0.002068 |
| 0.002052 |
| 0.002054 |
| 0.002070 |
| 0.002055 |
| 0.002052 |
| 0.002051 |
| 0.002058 |
| 0.002060 |
| 0.002080 |
| 0.002070 |
| 0.002071 |
| 0.002095 |
| 0.002076 |
| 0.002092 |
| 0.002091 |
| 0.002080 |
| 0.002077 |
| 0.002067 |
| 0.002059 |
| 0.002060 |
| 0.002078 |
| 0.002079 |
| 0.002080 |
| 0.002081 |
| 0.002085 |
| 0.002087 |
| 0.002091 |
| 0.002086 |
| 0.002093 |
| 0.002093 |
| 0.002095 |
| 0.002094 |
| 0.002073 |
| 0.002070 |
| 0.002059 |
| 0.002042 |
| 0.002048 |
| 0.002060 |
| 0.002060 |
| 0.002058 |
| 0.002020 |
| 0.002002 |
| 0.002013 |
| 0.002036 |
| 0.002037 |
| 0.002016 |
| 0.002008 |
| 0.002050 |
| 0.002172 |
| 0.002247 |
| 0.002281 |
| 0.002258 |
| 0.002196 |
| 0.002089 |
| 0.002187 |
| 0.002126 |
| 0.002134 |
| 0.002113 |
| 0.002086 |
| 0.002110 |
| 0.002090 |
| 0.002101 |
| 0.002082 |
| 0.002061 |
| 0.002094 |
| 0.001944 |
| 0.001927 |
| 0.001867 |
| 0.001824 |
| 0.001816 |
| 0.001667 |
| 0.001664 |
| 0.001701 |
| 0.001681 |
| 0.001570 |
| 0.001402 |
| 0.001188 |
| 0.001179 |
| 0.001192 |
| 0.001187 |
| 0.001183 |
| 0.001166 |
| 0.001163 |
| 0.001152 |
| 0.001151 |
| 0.001152 |
| 0.001156 |
| 0.001172 |
| 0.001184 |
| 0.001180 |
| 0.001169 |
| 0.001160 |
| 0.001132 |
| 0.001133 |
| 0.001049 |
| 0.000941 |
| 0.000960 |
| 0.000927 |
| 0.000917 |
| 0.000903 |
| 0.000893 |
| 0.000892 |
| 0.000899 |
| 0.000898 |
| 0.000895 |
| 0.000895 |
| 0.000898 |
| 0.000905 |
| 0.000925 |
| 0.000929 |
| 0.000955 |
| 0.000986 |
| 0.000990 |
| 0.001006 |
| 0.000966 |
| 0.001007 |
| 0.000997 |
| 0.001033 |
| 0.001059 |
| 0.001082 |
| 0.001102 |
| 0.001106 |
| 0.001104 |
| 0.001098 |
| 0.001093 |
| 0.001094 |
| 0.001117 |
| 0.001099 |
| 0.001106 |
| 0.001128 |
| 0.001110 |
| 0.001106 |
| 0.001135 |
| 0.001142 |
| 0.001147 |
| 0.001163 |
| 0.001159 |
| 0.001151 |
| 0.001135 |
| 0.001166 |
| 0.001179 |
| 0.001189 |
| 0.001193 |
| 0.001185 |
| 0.001191 |
| 0.001183 |
| 0.001193 |
| 0.001205 |
| 0.001223 |
| 0.001223 |
| 0.001231 |
| 0.001236 |
| 0.001235 |
| 0.001249 |
| 0.001248 |
| 0.001248 |
| 0.001260 |
| 0.001259 |
| 0.001274 |
| 0.001266 |
| 0.001279 |
| 0.001274 |
| 0.001256 |
| 0.001258 |
| 0.001263 |
| 0.001246 |
| 0.001257 |
| 0.001274 |
| 0.001269 |
| 0.001286 |
| 0.001294 |
| 0.001299 |
| 0.001306 |
| 0.001304 |
| 0.001313 |
| 0.001287 |
| 0.001304 |
| 0.001300 |
| 0.001298 |
| 0.001280 |
| 0.001293 |
| 0.001280 |
| 0.001304 |
| 0.001306 |
| 0.001301 |
| 0.001336 |
| 0.001334 |
| 0.001330 |
| 0.001328 |
| 0.001328 |
| 0.001321 |
| 0.001307 |
| 0.001302 |
| 0.001299 |
| 0.001312 |
| 0.001311 |
| 0.001304 |
| 0.001300 |
| 0.001295 |
| 0.001307 |
| 0.001301 |
| 0.001303 |
| 0.001299 |
| 0.001304 |
| 0.001290 |
| 0.001288 |
| 0.001283 |
| 0.001291 |
| 0.001278 |
| 0.001272 |
| 0.001270 |
| 0.001276 |
| 0.001275 |
| 0.001279 |
| 0.001273 |
| 0.001261 |
| 0.001268 |
| 0.001265 |
| 0.001266 |
| 0.001263 |
| 0.001258 |
| 0.001258 |
| 0.001264 |
| 0.001264 |
| 0.001256 |
| 0.001272 |
| 0.001265 |
| 0.001281 |
| 0.001257 |
| 0.001279 |
| 0.001295 |
| 0.001261 |
| 0.001263 |
| 0.001245 |
| 0.001246 |
| 0.001241 |
| 0.001236 |
| 0.001223 |
| 0.001237 |
| 0.001235 |
| 0.001226 |
| 0.001231 |
| 0.001224 |
| 0.001226 |
| 0.001208 |
| 0.001221 |
| 0.001230 |
| 0.001235 |
| 0.001218 |
| 0.001223 |
| 0.001236 |
| 0.001252 |
| 0.001258 |
| 0.001271 |
| 0.001268 |
| 0.001268 |
| 0.001267 |
| 0.001275 |
| 0.001284 |
| 0.001304 |
| 0.001307 |
| 0.001313 |
| 0.001303 |
| 0.001305 |
| 0.001318 |
| 0.001319 |
| 0.001325 |
| 0.001325 |
| 0.001330 |
| 0.001328 |
| 0.001316 |
| 0.001320 |
| 0.001314 |
| 0.001318 |
| 0.001316 |
| 0.001313 |
| 0.001319 |
| 0.001321 |
| 0.001326 |
| 0.001313 |
| 0.001305 |
| 0.001299 |
| 0.001309 |
| 0.001315 |
| 0.001312 |
| 0.001300 |
| 0.001319 |
| 0.001335 |
| 0.001276 |
| 0.001335 |
| 0.001403 |
| 0.001415 |
| 0.001409 |
| 0.001399 |
| 0.001369 |
| 0.001349 |
| 0.001331 |
| 0.001324 |
| 0.001333 |
| 0.001381 |
| 0.001339 |
| 0.001301 |
| 0.001259 |
| 0.001298 |
| 0.001250 |
| 0.001250 |
| 0.001268 |
| 0.001158 |
| 0.001150 |
| 0.001143 |
| 0.001141 |
| 0.001151 |
| 0.001178 |
| 0.001174 |
| 0.001155 |
| 0.001161 |
| 0.001175 |
| 0.001171 |
| 0.001220 |
| 0.001253 |
| 0.001246 |
| 0.001272 |
| 0.001246 |
| 0.001276 |
| 0.001291 |
| 0.001317 |
| 0.001357 |
| 0.001361 |
| 0.001357 |
| 0.001363 |
| 0.001367 |
| 0.001361 |
| 0.001376 |
| 0.001376 |
| 0.001370 |
| 0.001398 |
| 0.001366 |
| 0.001362 |
| 0.001365 |
| 0.001358 |
| 0.001375 |
| 0.001388 |
| 0.001385 |
| 0.001383 |
| 0.001407 |
| 0.001425 |
| 0.001173 |
| 0.001145 |
| 0.001160 |
| 0.001175 |
| 0.001174 |
| 0.001178 |
| 0.001175 |
| 0.001181 |
| 0.001176 |
| 0.001185 |
| 0.001182 |
| 0.001188 |
| 0.001184 |
| 0.001190 |
| 0.001207 |
| 0.001203 |
| 0.001205 |
| 0.001208 |
| 0.001207 |
| 0.001203 |
| 0.001202 |
| 0.001201 |
| 0.001203 |
| 0.001226 |
| 0.001234 |
| 0.001219 |
| 0.001207 |
| 0.001201 |
| 0.001198 |
| 0.001194 |
| 0.001202 |
| 0.001203 |
| 0.001216 |
| 0.001187 |
| 0.001203 |
| 0.001212 |
| 0.001372 |
| 0.001310 |
| 0.001299 |
| 0.001333 |
| 0.001320 |
| 0.001313 |
| 0.001309 |
| 0.001336 |
| 0.001298 |
| 0.001302 |
| 0.001334 |
| 0.001343 |
| 0.001352 |
| 0.001350 |
| 0.001372 |
| 0.001395 |
| 0.001384 |
| 0.001401 |
| 0.001411 |
| 0.001421 |
| 0.001442 |
| 0.001418 |
| 0.001425 |
| 0.001453 |
| 0.001447 |
| 0.001448 |
| 0.001452 |
| 0.001444 |
| 0.001441 |
| 0.001448 |
| 0.001428 |
| 0.001416 |
| 0.001405 |
| 0.001397 |
| 0.001421 |
| 0.001377 |
| 0.001359 |
| 0.001325 |
| 0.001322 |
| 0.001322 |
| 0.001309 |
| 0.001297 |
| 0.001313 |
| 0.001313 |
| 0.001295 |
| 0.001307 |
| 0.001328 |
| 0.001311 |
| 0.001272 |
| 0.001262 |
| 0.001241 |
| 0.001220 |
| 0.001207 |
| 0.001231 |
| 0.001240 |
| 0.001236 |
| 0.001269 |
| 0.001275 |
| 0.001271 |
| 0.001290 |
| 0.001318 |
| 0.001353 |
| 0.001371 |
| 0.001391 |
| 0.001394 |
| 0.001397 |
| 0.001406 |
| 0.001412 |
| 0.001386 |
| 0.001379 |
| 0.001407 |
| 0.001426 |
| 0.001440 |
| 0.001435 |
| 0.001383 |
| 0.001384 |
| 0.001420 |
| 0.001430 |
| 0.001422 |
| 0.001425 |
| 0.001425 |
| 0.001474 |
| 0.001535 |
| 0.001664 |
| 0.001620 |
| 0.001649 |
| 0.001674 |
| 0.001680 |
| 0.001677 |
| 0.001681 |
| 0.001669 |
| 0.001702 |
| 0.001702 |
| 0.001685 |
| 0.001671 |
| 0.001680 |
| 0.001706 |
| 0.001705 |
| 0.001688 |
| 0.001721 |
| 0.001736 |
| 0.001715 |
| 0.001679 |
| 0.001718 |
| 0.001715 |
| 0.001649 |
| 0.001639 |
| 0.001634 |
| 0.001632 |
| 0.001664 |