Историјски угандски шилинг / туркменистански манат
Историја дневних износа UGX /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 угандски шилинг = 5.3112 туркменистански манат
минималац на
1 угандски шилинг = 4.2622 туркменистански манат
| Date | UGX/TMM |
|---|---|
| 4.6127 | |
| 4.6414 | |
| 4.6683 | |
| 4.6717 | |
| 4.6906 | |
| 4.5752 | |
| 4.5262 | |
| 4.5003 | |
| 4.4912 | |
| 4.5024 | |
| 4.4827 | |
| 4.5124 | |
| 4.5462 | |
| 4.5531 | |
| 4.5109 | |
| 4.5577 | |
| 4.5462 | |
| 4.5161 | |
| 4.5184 | |
| 4.5033 | |
| 4.6616 | |
| 4.7007 | |
| 4.7606 | |
| 4.7316 | |
| 4.7136 | |
| 4.7321 | |
| 4.8768 | |
| 4.7201 | |
| 4.6680 | |
| 4.6795 | |
| 4.7438 | |
| 4.7630 | |
| 4.8175 | |
| 4.7514 | |
| 4.7304 | |
| 4.7790 | |
| 4.8712 | |
| 4.9177 | |
| 4.8854 | |
| 4.8947 | |
| 4.9730 | |
| 4.9114 | |
| 4.8519 | |
| 4.8215 | |
| 4.8260 | |
| 4.8096 | |
| 4.7617 | |
| 4.7939 | |
| 4.7708 | |
| 4.7687 | |
| 4.7560 | |
| 4.7467 | |
| 4.7163 | |
| 4.7407 | |
| 4.7119 | |
| 4.6730 | |
| 4.6870 | |
| 4.7203 | |
| 4.7047 | |
| 4.6731 | |
| 4.6464 | |
| 4.7011 | |
| 4.7405 | |
| 4.6787 | |
| 4.6503 | |
| 4.6134 | |
| 4.6887 | |
| 4.7028 | |
| 4.7718 | |
| 4.7720 | |
| 4.7382 | |
| 4.7519 | |
| 4.8131 | |
| 4.8127 | |
| 4.8100 | |
| 4.8519 | |
| 4.8402 | |
| 4.8411 | |
| 4.8084 | |
| 4.8243 | |
| 4.7994 | |
| 4.8421 | |
| 4.8324 | |
| 4.8465 | |
| 4.8108 | |
| 4.7896 | |
| 4.7989 | |
| 4.8185 | |
| 4.7917 | |
| 4.7619 | |
| 4.7666 | |
| 4.7681 | |
| 4.7446 | |
| 4.7204 | |
| 4.6641 | |
| 4.6530 | |
| 4.6189 | |
| 4.6495 | |
| 4.6394 | |
| 4.6308 | |
| 4.6296 | |
| 4.6596 | |
| 4.6574 | |
| 4.7174 | |
| 4.7239 | |
| 4.7158 | |
| 4.7305 | |
| 4.7671 | |
| 4.7370 | |
| 4.7794 | |
| 4.6827 | |
| 4.5708 | |
| 4.6132 | |
| 4.6099 | |
| 4.6672 | |
| 4.6580 | |
| 4.6197 | |
| 4.6149 | |
| 4.6522 | |
| 4.5830 | |
| 4.5442 | |
| 4.4955 | |
| 4.4818 | |
| 4.4476 | |
| 4.4526 | |
| 4.4241 | |
| 4.5168 | |
| 4.5375 | |
| 4.5800 | |
| 4.5869 | |
| 4.5789 | |
| 4.5619 | |
| 4.5612 | |
| 4.5568 | |
| 4.5901 | |
| 4.6024 | |
| 4.5904 | |
| 4.6005 | |
| 4.5784 | |
| 4.6092 | |
| 4.6574 | |
| 4.6769 | |
| 4.6915 | |
| 4.6814 | |
| 4.7147 | |
| 4.7175 | |
| 4.7358 | |
| 4.7066 | |
| 4.6871 | |
| 4.7152 | |
| 4.7121 | |
| 4.7151 | |
| 4.6821 | |
| 4.6914 | |
| 4.7949 | |
| 4.7896 | |
| 4.7524 | |
| 4.6747 | |
| 4.6823 | |
| 4.7329 | |
| 4.7331 | |
| 4.6975 | |
| 4.6781 | |
| 4.6871 | |
| 4.6899 | |
| 4.6960 | |
| 4.5274 | |
| 4.5094 | |
| 4.5102 | |
| 4.4909 | |
| 4.5084 | |
| 4.5021 | |
| 4.5122 | |
| 4.4967 | |
| 4.5356 | |
| 4.5587 | |
| 4.5893 | |
| 4.5823 | |
| 4.5560 | |
| 4.5585 | |
| 4.5016 | |
| 4.4914 | |
| 4.6016 | |
| 4.5906 | |
| 4.5599 | |
| 4.5512 | |
| 4.5450 | |
| 4.4855 | |
| 4.4600 | |
| 4.4359 | |
| 4.4107 | |
| 4.4110 | |
| 4.3228 | |
| 4.4105 | |
| 4.3524 | |
| 4.3854 | |
| 4.3828 | |
| 4.3987 | |
| 4.3881 | |
| 4.3605 | |
| 4.3828 | |
| 4.4720 | |
| 4.3285 | |
| 4.3262 | |
| 4.3824 | |
| 4.4350 | |
| 4.4793 | |
| 4.4729 | |
| 4.4661 | |
| 4.4657 | |
| 4.5045 | |
| 4.4854 | |
| 4.4553 | |
| 4.5720 | |
| 4.6335 | |
| 4.6769 | |
| 4.7268 | |
| 4.7786 | |
| 4.7031 | |
| 4.6737 | |
| 4.6612 | |
| 4.7349 | |
| 4.8011 | |
| 4.7731 | |
| 4.7712 | |
| 4.7548 | |
| 4.7652 | |
| 4.7678 | |
| 4.7452 | |
| 4.7470 | |
| 4.7215 | |
| 4.7423 | |
| 4.6949 | |
| 4.6842 | |
| 4.6803 | |
| 4.7194 | |
| 4.7875 | |
| 4.7410 | |
| 4.6924 | |
| 4.7163 | |
| 4.6349 | |
| 4.6780 | |
| 4.7169 | |
| 4.7646 | |
| 4.7373 | |
| 4.7357 | |
| 4.7491 | |
| 4.7572 | |
| 4.7367 | |
| 4.7530 | |
| 4.7719 | |
| 4.7469 | |
| 4.7168 | |
| 4.7054 | |
| 4.7335 | |
| 4.7210 | |
| 4.7238 | |
| 4.7235 | |
| 4.7544 | |
| 4.7464 | |
| 4.7017 | |
| 4.7258 | |
| 4.7351 | |
| 4.7432 | |
| 4.6905 | |
| 4.6704 | |
| 4.6266 | |
| 4.6099 | |
| 4.5653 | |
| 4.5856 | |
| 4.5657 | |
| 4.5871 | |
| 4.5888 | |
| 4.5470 | |
| 4.5694 | |
| 4.5592 | |
| 4.5495 | |
| 4.5472 | |
| 4.7271 | |
| 4.6009 | |
| 4.6611 | |
| 4.7406 | |
| 4.7444 | |
| 4.7390 | |
| 4.7405 | |
| 4.6208 | |
| 4.5203 | |
| 4.5275 | |
| 4.5349 | |
| 4.5693 | |
| 4.5696 | |
| 4.5696 | |
| 4.5377 | |
| 4.5948 | |
| 4.6101 | |
| 4.5729 | |
| 4.6156 | |
| 4.6302 | |
| 4.6368 | |
| 4.6536 | |
| 4.5878 | |
| 4.6610 | |
| 4.6083 | |
| 4.6040 | |
| 4.6009 | |
| 4.6310 | |
| 4.6240 | |
| 4.5749 | |
| 4.6096 | |
| 4.5321 | |
| 4.5542 | |
| 4.5044 | |
| 4.5060 | |
| 4.4619 | |
| 4.5107 | |
| 4.3941 | |
| 4.4971 | |
| 4.5192 | |
| 4.4079 | |
| 4.5237 | |
| 4.4945 | |
| 4.3891 | |
| 4.5470 | |
| 4.5983 | |
| 4.6486 | |
| 4.5261 | |
| 4.5370 | |
| 4.6537 | |
| 4.6436 | |
| 4.7004 | |
| 4.6573 | |
| 4.6533 | |
| 4.5876 | |
| 4.6421 | |
| 4.7159 | |
| 4.6953 | |
| 4.6265 | |
| 4.6721 | |
| 4.6853 | |
| 4.6188 | |
| 4.6043 | |
| 4.6049 | |
| 4.6622 | |
| 4.6217 | |
| 4.6135 | |
| 4.6248 | |
| 4.5108 | |
| 4.5191 | |
| 4.6567 | |
| 4.7308 | |
| 4.6666 | |
| 4.7135 | |
| 4.7074 | |
| 4.6756 | |
| 4.6004 | |
| 4.5994 | |
| 4.6675 | |
| 4.6155 | |
| 4.6194 | |
| 4.6087 | |
| 4.6410 | |
| 4.6205 | |
| 4.5664 | |
| 4.5098 | |
| 4.5224 | |
| 4.5881 | |
| 4.5194 | |
| 4.5143 | |
| 4.5421 | |
| 4.5565 | |
| 4.5822 | |
| 4.5683 | |
| 4.6104 | |
| 4.5984 | |
| 4.6155 | |
| 4.5941 | |
| 4.6301 | |
| 4.6485 | |
| 4.6595 | |
| 4.6610 | |
| 4.6360 | |
| 4.6339 | |
| 4.6299 | |
| 4.6037 | |
| 4.5487 | |
| 4.5976 | |
| 4.6103 | |
| 4.6002 | |
| 4.6348 | |
| 4.6130 | |
| 4.5679 | |
| 4.5857 | |
| 4.5588 | |
| 4.5152 | |
| 4.5291 | |
| 4.5449 | |
| 4.5032 | |
| 4.4980 | |
| 4.4715 | |
| 4.4741 | |
| 4.4494 | |
| 4.5018 | |
| 4.5462 | |
| 4.5160 | |
| 4.5159 | |
| 4.5601 | |
| 4.6097 | |
| 4.5988 | |
| 4.5794 | |
| 4.6396 | |
| 4.4978 | |
| 4.3860 | |
| 4.3661 | |
| 4.3766 | |
| 4.4218 | |
| 4.4488 | |
| 4.5498 | |
| 4.4925 | |
| 4.4998 | |
| 4.5886 | |
| 4.6769 | |
| 4.6116 | |
| 4.6442 | |
| 4.6333 | |
| 4.6676 | |
| 4.6330 | |
| 4.6695 | |
| 4.7150 | |
| 4.7260 | |
| 4.7334 | |
| 4.7387 | |
| 4.7546 | |
| 4.7409 | |
| 4.7622 | |
| 4.6293 | |
| 4.6696 | |
| 4.5766 | |
| 4.6972 | |
| 4.6922 | |
| 4.6504 | |
| 4.6286 | |
| 4.6280 | |
| 4.8142 | |
| 4.8089 | |
| 4.8021 | |
| 4.8067 | |
| 4.8152 | |
| 4.8508 | |
| 4.8505 | |
| 4.8619 | |
| 4.8157 | |
| 4.8462 | |
| 4.8294 | |
| 4.8128 | |
| 4.8358 | |
| 4.8393 | |
| 4.7733 | |
| 4.8173 | |
| 4.8458 | |
| 4.8388 | |
| 4.8419 | |
| 4.8794 | |
| 4.8591 | |
| 4.8878 | |
| 4.8605 | |
| 4.8573 | |
| 4.8161 | |
| 4.8079 | |
| 4.8355 | |
| 4.8026 | |
| 4.8264 | |
| 4.8448 | |
| 4.8478 | |
| 4.8428 | |
| 4.8540 | |
| 4.8436 | |
| 4.8652 | |
| 4.8669 | |
| 4.8874 | |
| 4.8974 | |
| 4.9132 | |
| 4.8861 | |
| 4.8634 | |
| 4.8322 | |
| 4.8817 | |
| 4.8140 | |
| 4.8722 | |
| 4.8889 | |
| 4.9136 | |
| 4.8830 | |
| 4.7906 | |
| 4.8232 | |
| 4.8791 | |
| 5.0409 | |
| 5.0451 | |
| 5.1234 | |
| 5.1520 | |
| 5.1090 | |
| 5.1734 | |
| 5.1625 | |
| 5.1523 | |
| 5.1722 | |
| 5.1494 | |
| 5.1867 | |
| 5.1729 | |
| 5.1547 | |
| 5.1910 | |
| 5.2003 | |
| 5.1520 | |
| 5.2011 | |
| 5.1856 | |
| 5.1877 | |
| 5.1524 | |
| 5.2179 | |
| 5.2385 | |
| 5.1608 | |
| 5.2073 | |
| 5.2187 | |
| 5.2689 | |
| 5.2706 | |
| 5.2359 | |
| 5.3074 | |
| 5.2336 | |
| 5.2109 | |
| 5.2094 | |
| 5.2054 | |
| 5.1691 | |
| 5.2033 | |
| 5.1874 | |
| 5.1974 | |
| 5.0983 | |
| 5.0874 | |
| 5.0545 | |
| 5.0554 | |
| 5.0503 | |
| 5.0576 | |
| 5.1148 | |
| 5.1910 | |
| 5.2165 | |
| 5.1635 | |
| 5.1104 | |
| 5.2811 | |
| 5.2018 | |
| 5.2286 | |
| 5.0134 |