History of daily rates UGX /TMM since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 5.3112 Turkmenistani manat
the minimum on
1 Ugandan shilling = 4.2622 Turkmenistani manat
Price history of TMM / UGX
| Date | UGX/TMM |
| | 4.6149 |
| | 4.6522 |
| | 4.5830 |
| | 4.5442 |
| | 4.4955 |
| | 4.4818 |
| | 4.4476 |
| | 4.4526 |
| | 4.4241 |
| | 4.5168 |
| | 4.5375 |
| | 4.5800 |
| | 4.5869 |
| | 4.5789 |
| | 4.5619 |
| | 4.5612 |
| | 4.5568 |
| | 4.5901 |
| | 4.6024 |
| | 4.5904 |
| | 4.6005 |
| | 4.5784 |
| | 4.6092 |
| | 4.6574 |
| | 4.6769 |
| | 4.6915 |
| | 4.6814 |
| | 4.7147 |
| | 4.7175 |
| | 4.7358 |
| | 4.7066 |
| | 4.6871 |
| | 4.7152 |
| | 4.7121 |
| | 4.7151 |
| | 4.6821 |
| | 4.6914 |
| | 4.7949 |
| | 4.7896 |
| | 4.7524 |
| | 4.6747 |
| | 4.6823 |
| | 4.7329 |
| | 4.7331 |
| | 4.6975 |
| | 4.6781 |
| | 4.6871 |
| | 4.6899 |
| | 4.6960 |
| | 4.5274 |
| | 4.5094 |
| | 4.5102 |
| | 4.4909 |
| | 4.5084 |
| | 4.5021 |
| | 4.5122 |
| | 4.4967 |
| | 4.5356 |
| | 4.5587 |
| | 4.5893 |
| | 4.5823 |
| | 4.5560 |
| | 4.5585 |
| | 4.5016 |
| | 4.4914 |
| | 4.6016 |
| | 4.5906 |
| | 4.5599 |
| | 4.5512 |
| | 4.5450 |
| | 4.4855 |
| | 4.4600 |
| | 4.4359 |
| | 4.4107 |
| | 4.4110 |
| | 4.3228 |
| | 4.4105 |
| | 4.3524 |
| | 4.3854 |
| | 4.3828 |
| | 4.3987 |
| | 4.3881 |
| | 4.3605 |
| | 4.3828 |
| | 4.4720 |
| | 4.3285 |
| | 4.3262 |
| | 4.3824 |
| | 4.4350 |
| | 4.4793 |
| | 4.4729 |
| | 4.4661 |
| | 4.4657 |
| | 4.5045 |
| | 4.4854 |
| | 4.4553 |
| | 4.5720 |
| | 4.6335 |
| | 4.6769 |
| | 4.7268 |
| | 4.7786 |
| | 4.7031 |
| | 4.6737 |
| | 4.6612 |
| | 4.7349 |
| | 4.8011 |
| | 4.7731 |
| | 4.7712 |
| | 4.7548 |
| | 4.7652 |
| | 4.7678 |
| | 4.7452 |
| | 4.7470 |
| | 4.7215 |
| | 4.7423 |
| | 4.6949 |
| | 4.6842 |
| | 4.6803 |
| | 4.7194 |
| | 4.7875 |
| | 4.7410 |
| | 4.6924 |
| | 4.7163 |
| | 4.6349 |
| | 4.6780 |
| | 4.7169 |
| | 4.7646 |
| | 4.7373 |
| | 4.7357 |
| | 4.7491 |
| | 4.7572 |
| | 4.7367 |
| | 4.7530 |
| | 4.7719 |
| | 4.7469 |
| | 4.7168 |
| | 4.7054 |
| | 4.7335 |
| | 4.7210 |
| | 4.7238 |
| | 4.7235 |
| | 4.7544 |
| | 4.7464 |
| | 4.7017 |
| | 4.7258 |
| | 4.7351 |
| | 4.7432 |
| | 4.6905 |
| | 4.6704 |
| | 4.6266 |
| | 4.6099 |
| | 4.5653 |
| | 4.5856 |
| | 4.5657 |
| | 4.5871 |
| | 4.5888 |
| | 4.5470 |
| | 4.5694 |
| | 4.5592 |
| | 4.5495 |
| | 4.5472 |
| | 4.7271 |
| | 4.6009 |
| | 4.6611 |
| | 4.7406 |
| | 4.7444 |
| | 4.7390 |
| | 4.7405 |
| | 4.6208 |
| | 4.5203 |
| | 4.5275 |
| | 4.5349 |
| | 4.5693 |
| | 4.5696 |
| | 4.5696 |
| | 4.5377 |
| | 4.5948 |
| | 4.6101 |
| | 4.5729 |
| | 4.6156 |
| | 4.6302 |
| | 4.6368 |
| | 4.6536 |
| | 4.5878 |
| | 4.6610 |
| | 4.6083 |
| | 4.6040 |
| | 4.6009 |
| | 4.6310 |
| | 4.6240 |
| | 4.5749 |
| | 4.6096 |
| | 4.5321 |
| | 4.5542 |
| | 4.5044 |
| | 4.5060 |
| | 4.4619 |
| | 4.5107 |
| | 4.3941 |
| | 4.4971 |
| | 4.5192 |
| | 4.4079 |
| | 4.5237 |
| | 4.4945 |
| | 4.3891 |
| | 4.5470 |
| | 4.5983 |
| | 4.6486 |
| | 4.5261 |
| | 4.5370 |
| | 4.6537 |
| | 4.6436 |
| | 4.7004 |
| | 4.6573 |
| | 4.6533 |
| | 4.5876 |
| | 4.6421 |
| | 4.7159 |
| | 4.6953 |
| | 4.6265 |
| | 4.6721 |
| | 4.6853 |
| | 4.6188 |
| | 4.6043 |
| | 4.6049 |
| | 4.6622 |
| | 4.6217 |
| | 4.6135 |
| | 4.6248 |
| | 4.5108 |
| | 4.5191 |
| | 4.6567 |
| | 4.7308 |
| | 4.6666 |
| | 4.7135 |
| | 4.7074 |
| | 4.6756 |
| | 4.6004 |
| | 4.5994 |
| | 4.6675 |
| | 4.6155 |
| | 4.6194 |
| | 4.6087 |
| | 4.6410 |
| | 4.6205 |
| | 4.5664 |
| | 4.5098 |
| | 4.5224 |
| | 4.5881 |
| | 4.5194 |
| | 4.5143 |
| | 4.5421 |
| | 4.5565 |
| | 4.5822 |
| | 4.5683 |
| | 4.6104 |
| | 4.5984 |
| | 4.6155 |
| | 4.5941 |
| | 4.6301 |
| | 4.6485 |
| | 4.6595 |
| | 4.6610 |
| | 4.6360 |
| | 4.6339 |
| | 4.6299 |
| | 4.6037 |
| | 4.5487 |
| | 4.5976 |
| | 4.6103 |
| | 4.6002 |
| | 4.6348 |
| | 4.6130 |
| | 4.5679 |
| | 4.5857 |
| | 4.5588 |
| | 4.5152 |
| | 4.5291 |
| | 4.5449 |
| | 4.5032 |
| | 4.4980 |
| | 4.4715 |
| | 4.4741 |
| | 4.4494 |
| | 4.5018 |
| | 4.5462 |
| | 4.5160 |
| | 4.5159 |
| | 4.5601 |
| | 4.6097 |
| | 4.5988 |
| | 4.5794 |
| | 4.6396 |
| | 4.4978 |
| | 4.3860 |
| | 4.3661 |
| | 4.3766 |
| | 4.4218 |
| | 4.4488 |
| | 4.5498 |
| | 4.4925 |
| | 4.4998 |
| | 4.5886 |
| | 4.6769 |
| | 4.6116 |
| | 4.6442 |
| | 4.6333 |
| | 4.6676 |
| | 4.6330 |
| | 4.6695 |
| | 4.7150 |
| | 4.7260 |
| | 4.7334 |
| | 4.7387 |
| | 4.7546 |
| | 4.7409 |
| | 4.7622 |
| | 4.6293 |
| | 4.6696 |
| | 4.5766 |
| | 4.6972 |
| | 4.6922 |
| | 4.6504 |
| | 4.6286 |
| | 4.6280 |
| | 4.8142 |
| | 4.8089 |
| | 4.8021 |
| | 4.8067 |
| | 4.8152 |
| | 4.8508 |
| | 4.8505 |
| | 4.8619 |
| | 4.8157 |
| | 4.8462 |
| | 4.8294 |
| | 4.8128 |
| | 4.8358 |
| | 4.8393 |
| | 4.7733 |
| | 4.8173 |
| | 4.8458 |
| | 4.8388 |
| | 4.8419 |
| | 4.8794 |
| | 4.8591 |
| | 4.8878 |
| | 4.8605 |
| | 4.8573 |
| | 4.8161 |
| | 4.8079 |
| | 4.8355 |
| | 4.8026 |
| | 4.8264 |
| | 4.8448 |
| | 4.8478 |
| | 4.8428 |
| | 4.8540 |
| | 4.8436 |
| | 4.8652 |
| | 4.8669 |
| | 4.8874 |
| | 4.8974 |
| | 4.9132 |
| | 4.8861 |
| | 4.8634 |
| | 4.8322 |
| | 4.8817 |
| | 4.8140 |
| | 4.8722 |
| | 4.8889 |
| | 4.9136 |
| | 4.8830 |
| | 4.7906 |
| | 4.8232 |
| | 4.8791 |
| | 5.0409 |
| | 5.0451 |
| | 5.1234 |
| | 5.1520 |
| | 5.1090 |
| | 5.1734 |
| | 5.1625 |
| | 5.1523 |
| | 5.1722 |
| | 5.1494 |
| | 5.1867 |
| | 5.1729 |
| | 5.1547 |
| | 5.1910 |
| | 5.2003 |
| | 5.1520 |
| | 5.2011 |
| | 5.1856 |
| | 5.1877 |
| | 5.1524 |
| | 5.2179 |
| | 5.2385 |
| | 5.1608 |
| | 5.2073 |
| | 5.2187 |
| | 5.2689 |
| | 5.2706 |
| | 5.2359 |
| | 5.3074 |
| | 5.2336 |
| | 5.2109 |
| | 5.2094 |
| | 5.2054 |
| | 5.1691 |
| | 5.2033 |
| | 5.1874 |
| | 5.1974 |
| | 5.0983 |
| | 5.0874 |
| | 5.0545 |
| | 5.0554 |
| | 5.0503 |
| | 5.0576 |
| | 5.1148 |
| | 5.1910 |
| | 5.2165 |
| | 5.1635 |
| | 5.1104 |
| | 5.2811 |
| | 5.2018 |
| | 5.2286 |
| | 5.0134 |