Историја дневних износа USD /CDF пошто понедељак, 25 октобар 2004.
Максимална је договор о
1 амерички долар = 2 877.8158 конгоански франак
минималац на
1 амерички долар = 399.6194 конгоански франак
Date | USD/CDF |
---|---|
2 863.7190 | |
2 863.3940 | |
2 870.0077 | |
2 870.0080 | |
2 857.8944 | |
2 846.2890 | |
2 875.1953 | |
2 842.7719 | |
2 838.1136 | |
2 858.5696 | |
2 853.7525 | |
2 853.9670 | |
2 855.6872 | |
2 840.9254 | |
2 842.4990 | |
2 835.1319 | |
2 857.5720 | |
2 855.3611 | |
2 854.2207 | |
2 851.6961 | |
2 829.2222 | |
2 829.7609 | |
2 845.8641 | |
2 853.5770 | |
2 843.8251 | |
2 837.9732 | |
2 824.4809 | |
2 816.3615 | |
2 795.0909 | |
2 792.7866 | |
2 793.3766 | |
2 790.0469 | |
2 792.7295 | |
2 799.6978 | |
2 786.0760 | |
2 773.9869 | |
2 819.4570 | |
2 777.2375 | |
2 782.2576 | |
2 775.0078 | |
2 772.2356 | |
2 762.7693 | |
2 759.5401 | |
2 751.0560 | |
2 760.6413 | |
2 746.7788 | |
2 717.8537 | |
2 742.2019 | |
2 706.8048 | |
2 737.6728 | |
2 730.8195 | |
2 736.1054 | |
2 674.1319 | |
2 699.4694 | |
2 568.6718 | |
2 553.0896 | |
2 544.5226 | |
2 548.6856 | |
2 545.7089 | |
2 517.9885 | |
2 503.8563 | |
2 480.3898 | |
2 477.4187 | |
2 487.4710 | |
2 457.8283 | |
2 487.1506 | |
2 484.0751 | |
2 481.2622 | |
2 465.2083 | |
2 466.1893 | |
2 479.5368 | |
2 478.2209 | |
2 518.7833 | |
2 487.1117 | |
2 457.4523 | |
2 429.7941 | |
2 383.9575 | |
2 368.6388 | |
2 349.7050 | |
2 324.9902 | |
2 326.9574 | |
2 308.6266 | |
2 044.9993 | |
2 045.7397 | |
2 160.2479 | |
2 078.5530 | |
2 066.3091 | |
2 060.3831 | |
2 065.8401 | |
2 062.5100 | |
2 080.4673 | |
2 062.6124 | |
2 059.6322 | |
2 056.8479 | |
2 051.1797 | |
2 062.0700 | |
2 042.5242 | |
2 056.2153 | |
2 044.9530 | |
2 043.3455 | |
2 053.7354 | |
2 051.2361 | |
2 053.3668 | |
2 052.4960 | |
2 052.2685 | |
2 049.3042 | |
2 044.5173 | |
2 034.1962 | |
2 049.4217 | |
2 049.0761 | |
2 043.9941 | |
2 049.2076 | |
2 046.5295 | |
2 046.4786 | |
2 038.9860 | |
2 039.4969 | |
2 026.6749 | |
1 999.5277 | |
1 999.3234 | |
1 999.9513 | |
1 998.5621 | |
2 000.0000 | |
2 002.7672 | |
1 999.8466 | |
2 001.5785 | |
1 999.9620 | |
2 004.9927 | |
2 002.6568 | |
1 999.2945 | |
2 002.6582 | |
2 000.8622 | |
2 011.9565 | |
2 008.9156 | |
2 007.0849 | |
2 003.1679 | |
2 006.9177 | |
2 006.2026 | |
2 008.2751 | |
2 001.4855 | |
2 008.9245 | |
2 008.0408 | |
2 007.9969 | |
2 008.2395 | |
1 999.7371 | |
2 003.4862 | |
2 003.5038 | |
2 001.7918 | |
2 000.4168 | |
2 001.0013 | |
2 004.0057 | |
2 001.6647 | |
2 003.8696 | |
2 004.7330 | |
2 007.4302 | |
1 998.6810 | |
1 998.7166 | |
1 998.7429 | |
1 985.7876 | |
1 994.9563 | |
1 994.1946 | |
1 990.6540 | |
1 994.5816 | |
1 985.9349 | |
1 985.8603 | |
1 992.0388 | |
1 985.7695 | |
1 985.7891 | |
1 993.3132 | |
1 994.6802 | |
1 992.8765 | |
1 995.2122 | |
1 986.8105 | |
1 986.9896 | |
1 993.8465 | |
1 993.1199 | |
1 993.7987 | |
1 988.9802 | |
1 993.5241 | |
1 994.5713 | |
1 994.6872 | |
2 000.9951 | |
1 991.5891 | |
1 981.3414 | |
1 990.0016 | |
1 979.6903 | |
1 990.3558 | |
1 981.6629 | |
1 968.1872 | |
1 988.6844 | |
1 983.9070 | |
1 979.6863 | |
1 981.9489 | |
1 980.0100 | |
1 978.1567 | |
1 978.1022 | |
1 977.0985 | |
1 972.2697 | |
1 970.4879 | |
1 973.8903 | |
1 969.7732 | |
1 969.6022 | |
1 969.8343 | |
1 968.0081 | |
1 967.1860 | |
1 968.0030 | |
1 966.1037 | |
1 965.5110 | |
1 958.2614 | |
1 961.9065 | |
1 967.7895 | |
1 963.0761 | |
1 965.8090 | |
1 961.8635 | |
1 961.7728 | |
1 960.7243 | |
1 961.0864 | |
1 962.0475 | |
1 957.6242 | |
1 968.9934 | |
1 978.4104 | |
1 958.4604 | |
1 959.5164 | |
1 933.7770 | |
1 938.4860 | |
1 922.7165 | |
1 869.2464 | |
1 901.0891 | |
1 831.1129 | |
1 826.1561 | |
1 827.3664 | |
1 771.6990 | |
1 769.6193 | |
1 734.3141 | |
1 727.0527 | |
1 717.9973 | |
1 705.9276 | |
1 710.9918 | |
1 710.1434 | |
1 710.9969 | |
1 699.9409 | |
1 699.8289 | |
1 695.7142 | |
1 695.0126 | |
1 688.8684 | |
1 688.5667 | |
1 691.2772 | |
1 688.8607 | |
1 687.5411 | |
1 686.0058 | |
1 687.0963 | |
1 686.5749 | |
1 686.0620 | |
1 673.3867 | |
1 674.2170 | |
1 664.9965 | |
1 664.9683 | |
1 665.5439 | |
1 663.7003 | |
1 660.1846 | |
1 665.9999 | |
1 660.5002 | |
1 662.9512 | |
1 663.9326 | |
1 665.9939 | |
1 664.7475 | |
1 663.5130 | |
1 661.4587 | |
1 664.4320 | |
1 657.6138 | |
1 654.0721 | |
1 654.3983 | |
1 659.5743 | |
1 659.4150 | |
1 658.5449 | |
1 658.8483 | |
1 657.5033 | |
1 658.3300 | |
1 655.2244 | |
1 655.0185 | |
1 642.8060 | |
1 646.4055 | |
1 646.4645 | |
1 650.7007 | |
1 641.7799 | |
1 640.4282 | |
1 640.4041 | |
1 640.4494 | |
1 639.1437 | |
1 639.9755 | |
1 640.0268 | |
1 638.1713 | |
1 638.7294 | |
1 638.6148 | |
1 637.1896 | |
1 638.3546 | |
1 645.6766 | |
1 637.8129 | |
1 637.7414 | |
1 638.8444 | |
1 646.3122 | |
1 635.4635 | |
1 625.0000 | |
1 637.0796 | |
1 637.4600 | |
1 632.7994 | |
1 615.0053 | |
1 627.4517 | |
1 609.9954 | |
1 610.9991 | |
1 642.8311 | |
1 627.1149 | |
1 624.5045 | |
1 626.1306 | |
1 634.0790 | |
1 642.7590 | |
1 633.6820 | |
1 644.3851 | |
1 634.3014 | |
1 633.9391 | |
1 641.5601 | |
1 640.8055 | |
1 626.1747 | |
1 629.0962 | |
1 615.9962 | |
1 628.5426 | |
1 620.8610 | |
1 613.2732 | |
1 615.0045 | |
1 614.6664 | |
1 614.6654 | |
1 614.1583 | |
1 613.3173 | |
1 614.6614 | |
1 613.3230 | |
1 614.6584 | |
1 614.1577 | |
1 614.6658 | |
1 614.1685 | |
1 616.0008 | |
1 614.6610 | |
1 608.0510 | |
1 615.0067 | |
1 607.5474 | |
1 615.0043 | |
1 620.5628 | |
1 620.5681 | |
1 620.5595 | |
1 626.1250 | |
1 615.5547 | |
1 606.6568 | |
1 600.0081 | |
1 604.1709 | |
1 613.3221 | |
1 613.3199 | |
1 562.8767 | |
1 562.8775 | |
1 595.9996 | |
1 574.9030 | |
1 562.8797 | |
1 562.8843 | |
1 562.8797 | |
1 562.8820 | |
1 562.8741 | |
1 562.8814 | |
1 562.8839 | |
1 562.8788 | |
1 562.8811 | |
1 562.8841 | |
1 562.8843 | |
1 562.8836 | |
1 562.8784 | |
1 562.8821 | |
1 538.8287 | |
1 600.0982 | |
1 600.1053 | |
1 562.8787 | |
1 613.3224 | |
1 600.1014 | |
1 538.8296 | |
1 515.5004 | |
1 492.8732 | |
1 470.9023 | |
1 447.7994 | |
1 449.5834 | |
1 439.5203 | |
1 428.8615 | |
1 428.8574 | |
1 412.7322 | |
1 407.5776 | |
1 403.2178 | |
1 393.8253 | |
1 384.6147 | |
1 310.9947 | |
1 359.7675 | |
1 345.6228 | |
1 339.9292 | |
1 332.1969 | |
1 319.8015 | |
1 304.8833 | |
1 260.9876 | |
1 255.5587 | |
1 255.7871 | |
1 262.5350 | |
1 229.0835 | |
1 230.7961 | |
1 159.0441 | |
1 164.3301 | |
1 172.4098 | |
1 168.7590 | |
1 186.0030 | |
1 140.5132 | |
1 144.0916 | |
1 149.9388 | |
936.9788 | |
944.1145 | |
963.9081 | |
969.8887 | |
970.8780 | |
967.4385 | |
973.7828 | |
975.2844 | |
961.9018 | |
962.7158 | |
966.9268 | |
971.0531 | |
976.8816 | |
967.7365 | |
968.7477 | |
974.9194 | |
949.9045 | |
959.9003 | |
946.0959 | |
946.1456 | |
955.8743 | |
933.0780 | |
928.7397 | |
930.2802 | |
923.2692 | |
925.6954 | |
919.8590 | |
928.4475 | |
926.2817 | |
920.6214 | |
922.1967 | |
928.2117 | |
927.4755 | |
924.4072 | |
919.8611 | |
924.9935 | |
923.3462 | |
924.4665 | |
927.0317 | |
923.5171 | |
919.7383 | |
924.5160 | |
924.5987 | |
924.4422 | |
926.0208 | |
925.3250 | |
925.3023 | |
920.5310 | |
926.6258 | |
925.7179 | |
924.3241 | |
919.1761 | |
923.1615 | |
924.9995 | |
927.0031 | |
927.4983 | |
927.7449 | |
926.9957 | |
927.4971 | |
927.0025 | |
928.1621 | |
927.9905 | |
926.4989 | |
926.5018 | |
926.4981 | |
926.4997 | |
926.4954 | |
926.2475 | |
928.0058 | |
925.7546 | |
927.6810 | |
927.0053 | |
927.7502 | |
926.4961 | |
925.2514 | |
925.0047 | |
923.7753 | |
922.8422 | |
929.3586 | |
926.0043 | |
924.4997 | |
927.7124 | |
923.2536 | |
927.6603 | |
925.4995 | |
925.9981 | |
922.3847 | |
924.5186 | |
926.6411 | |
928.1390 | |
926.8519 | |
926.8200 | |
925.1064 | |
928.7857 | |
926.7830 | |
925.1852 | |
925.4933 | |
924.9172 | |
926.1946 | |
923.7783 | |
925.3653 | |
924.3691 | |
925.6875 | |
925.1346 | |
926.6369 | |
927.2680 | |
925.5552 | |
925.5523 | |
922.1495 | |
922.3908 | |
923.4435 | |
924.2511 | |
924.4365 | |
922.6405 | |
921.4815 | |
923.8497 | |
921.5173 | |
924.2772 | |
923.6723 | |
924.0020 | |
920.3608 | |
923.2578 | |
921.6284 | |
923.7796 | |
922.7483 | |
922.7139 | |
925.4765 | |
922.2026 | |
923.5934 | |
923.6040 | |
921.7476 | |
923.8317 | |
922.9982 | |
922.0174 | |
925.0995 | |
923.5952 | |
922.5368 | |
922.5240 | |
922.5304 | |
921.4268 | |
920.1029 | |
922.9879 | |
922.8540 | |
922.4781 | |
922.5233 | |
923.5011 | |
923.8977 | |
923.5195 | |
926.7732 | |
925.5882 | |
920.6007 | |
921.6232 | |
918.8873 | |
924.9529 | |
922.8497 | |
923.7551 | |
922.0619 | |
920.1187 | |
925.1974 | |
925.2121 | |
923.4397 | |
923.2018 | |
925.3608 | |
923.1031 | |
926.7841 | |
923.2061 | |
924.8979 | |
923.6050 | |
922.1294 | |
924.9415 | |
915.8070 | |
918.4170 | |
920.9253 | |
917.4023 | |
919.4632 | |
922.0506 | |
921.4204 | |
925.4977 | |
921.3810 | |
920.0335 | |
919.9458 | |
919.0826 | |
922.0611 | |
919.5173 | |
920.6063 | |
924.2440 | |
919.6580 | |
920.5380 | |
919.4564 | |
920.4646 | |
928.7137 | |
927.7748 | |
928.5489 | |
921.4026 | |
915.9178 | |
919.1509 | |
921.0273 | |
919.1070 | |
924.5444 | |
924.2754 | |
919.6553 | |
920.1622 | |
923.7131 | |
920.3259 | |
924.4380 | |
931.6511 | |
930.9225 | |
929.5530 | |
923.4003 | |
925.0513 | |
926.6809 | |
925.6472 | |
924.5731 | |
924.5523 | |
925.6660 | |
923.5162 | |
923.0251 | |
922.6610 | |
926.0579 | |
925.0073 | |
925.9896 | |
925.5413 | |
923.5691 | |
924.7119 | |
924.4579 | |
925.3794 | |
926.3723 | |
914.3041 | |
918.7246 | |
929.2404 | |
914.7019 | |
914.9190 | |
914.0129 | |
914.8258 | |
925.6809 | |
916.9080 | |
914.3113 | |
912.0784 | |
910.6487 | |
925.5067 | |
917.3455 | |
918.5635 | |
909.1407 | |
918.3430 | |
924.9698 | |
912.1589 | |
919.2162 | |
910.3255 | |
923.2395 | |
925.2278 | |
916.3288 | |
914.3500 | |
909.7956 | |
911.2472 | |
907.8020 | |
904.6984 | |
904.4149 | |
900.4214 | |
897.8972 | |
904.3200 | |
900.1496 | |
913.2010 | |
912.5062 | |
915.1738 | |
914.6936 | |
922.3193 | |
913.0961 | |
909.3900 | |
914.9560 | |
917.4991 | |
916.0568 | |
918.6819 | |
915.9751 | |
915.0243 | |
907.2247 | |
910.6252 | |
910.8406 | |
912.6211 | |
915.6890 | |
910.0276 | |
907.4676 | |
904.8523 | |
907.3735 | |
917.2030 | |
909.9681 | |
915.0025 | |
911.5909 | |
909.9471 | |
912.2038 | |
909.9344 | |
914.9822 | |
912.3900 | |
907.4950 | |
907.3772 | |
914.9383 | |
907.4787 | |
915.0543 | |
919.9751 | |
915.1407 | |
917.3923 | |
918.0979 | |
909.9538 | |
912.4167 | |
902.5006 | |
907.3624 | |
910.1454 | |
902.6561 | |
897.7576 | |
900.0259 | |
885.0156 | |
902.5861 | |
907.6471 | |
899.1911 | |
909.4480 | |
902.4015 | |
900.2973 | |
899.8835 | |
908.8910 | |
907.5157 | |
895.3248 | |
879.9950 | |
879.9966 | |
879.9876 | |
887.4963 | |
890.1633 | |
890.4729 | |
887.6284 | |
889.4925 | |
889.9615 | |
890.0823 | |
889.9380 | |
899.7306 | |
890.0091 | |
882.4385 | |
887.4708 | |
887.5903 | |
895.1420 | |
877.5129 | |
927.3617 | |
927.6063 | |
896.9957 | |
887.7692 | |
895.0683 | |
891.4257 | |
886.2567 | |
889.5606 | |
892.4791 | |
904.9371 | |
907.4352 | |
907.5648 | |
912.2170 | |
902.4692 | |
899.9471 | |
900.1192 | |
900.0057 | |
890.0016 | |
892.4938 | |
887.5650 | |
899.7363 | |
890.0063 | |
889.9614 | |
890.0761 | |
887.4946 | |
879.9206 | |
880.0126 | |
864.9013 | |
864.9258 | |
875.0372 | |
840.1030 | |
852.9032 | |
837.6090 | |
817.5574 | |
792.2041 | |
798.7103 | |
787.3536 | |
787.5873 | |
787.5173 | |
777.4383 | |
790.0959 | |
769.9208 | |
757.5193 | |
637.3741 | |
627.5327 | |
630.0118 | |
630.0734 | |
629.9557 | |
624.9354 | |
639.7870 | |
639.9811 | |
639.9662 | |
642.4384 | |
654.7249 | |
652.4975 | |
660.0668 | |
687.1402 | |
684.8505 | |
657.9995 | |
652.9520 | |
655.3333 | |
652.0620 | |
644.7383 | |
620.3780 | |
620.6473 | |
617.4882 | |
602.1178 | |
607.4586 | |
604.9932 | |
602.4142 | |
587.7088 | |
602.0816 | |
544.0067 | |
535.8711 | |
543.0519 | |
543.0359 | |
564.8476 | |
540.5664 | |
543.5123 | |
543.6945 | |
540.8860 | |
543.6399 | |
542.8432 | |
540.6395 | |
543.7213 | |
543.3233 | |
543.4980 | |
543.1756 | |
543.3245 | |
543.4145 | |
543.5171 | |
543.4129 | |
540.8839 | |
543.5572 | |
543.5008 | |
541.0227 | |
543.5433 | |
540.8450 | |
541.0705 | |
541.0503 | |
541.3221 | |
540.8293 | |
540.9364 | |
541.1032 | |
540.9656 | |
540.9269 | |
541.0742 | |
543.5119 | |
541.0078 | |
540.8180 | |
540.9347 | |
541.1064 | |
541.0053 | |
541.0615 | |
540.7490 | |
540.7903 | |
540.7624 | |
539.5045 | |
539.4524 | |
539.5871 | |
539.4906 | |
539.7014 | |
539.7590 | |
539.7672 | |
539.9430 | |
543.2227 | |
543.2557 | |
543.2245 | |
543.2207 | |
543.2782 | |
545.0334 | |
545.0546 | |
545.0719 | |
544.9707 | |
544.9643 | |
544.9754 | |
544.9104 | |
545.8287 | |
544.9617 | |
545.1046 | |
545.0254 | |
542.8709 | |
544.9836 | |
544.9822 | |
544.9650 | |
544.9996 | |
544.9741 | |
543.6693 | |
543.7439 | |
543.7599 | |
543.7840 | |
543.8146 | |
542.4082 | |
542.4679 | |
542.4408 | |
542.5960 | |
542.4969 | |
542.4487 | |
542.4839 | |
542.5302 | |
548.5025 | |
548.5946 | |
548.5998 | |
548.4776 | |
548.5270 | |
480.9863 | |
481.0197 | |
480.9762 | |
480.4691 | |
480.0370 | |
480.4784 | |
485.4834 | |
485.4763 | |
485.5214 | |
485.4945 | |
485.4356 | |
485.5003 | |
485.5162 | |
485.4546 | |
485.9387 | |
485.9771 | |
486.0029 | |
486.0181 | |
484.7259 | |
484.8202 | |
484.7750 | |
484.7878 | |
449.4705 | |
449.5959 | |
449.5378 | |
431.7811 | |
431.7392 | |
431.6737 | |
431.7624 | |
431.6823 | |
431.7314 | |
431.6486 | |
431.6611 | |
431.7654 | |
431.7366 | |
431.7732 | |
431.7478 | |
431.7868 | |
431.7427 | |
431.7444 | |
431.8438 | |
431.6712 | |
431.7427 | |
431.7699 | |
431.7746 | |
431.7065 | |
431.7625 | |
431.1969 | |
431.7902 | |
431.8327 | |
437.2655 | |
436.8114 | |
437.2406 | |
437.3394 | |
437.2303 | |
436.2648 | |
437.8051 | |
437.2664 | |
436.9447 | |
437.7592 | |
439.8628 | |
439.6970 | |
441.2588 | |
441.2538 | |
437.5433 | |
445.1220 | |
446.2626 | |
455.7408 | |
460.0647 | |
460.4352 | |
465.0011 | |
463.9868 | |
462.9764 | |
460.4489 | |
460.4166 | |
459.9618 | |
461.5150 | |
460.5033 | |
461.2282 | |
472.3557 | |
472.3902 | |
472.4854 | |
493.5071 | |
491.9124 | |
495.9701 | |
489.9909 | |
495.9923 | |
495.0190 | |
490.9625 | |
486.7984 | |
469.2004 | |
457.9465 | |
505.9414 | |
505.8969 | |
509.0014 | |
506.0360 | |
520.8925 | |
508.6934 | |
518.9907 | |
520.0095 | |
476.5881 | |
472.8044 | |
471.7143 | |
470.6538 | |
468.0140 | |
465.9950 | |
465.0473 | |
453.7917 | |
453.7507 | |
454.2264 | |
450.7699 | |
450.7809 | |
450.8679 | |
449.4407 | |
437.5588 | |
429.2657 | |
428.8447 | |
428.7872 | |
428.2127 | |
428.9058 | |
425.9622 | |
425.9718 | |
408.7647 | |
400.2557 | |
400.3127 | |
399.7811 | |
403.0172 |