Historique dollar / franc congolais

Historique des taux quotidiens USD /CDF depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 dollar = 2 014.9970 franc congolais

le minimum le

1 dollar = 299.4560 franc congolais

Historique des prix CDF / USD

Date USD/CDF
2 004.0057
2 001.6647
2 003.8696
2 004.7330
2 007.4302
1 998.6810
1 998.7166
1 998.7429
1 985.7876
1 994.9563
1 994.1946
1 990.6540
1 994.5816
1 985.9349
1 985.8603
1 992.0388
1 985.7695
1 985.7891
1 993.3132
1 994.6802
1 992.8765
1 995.2122
1 986.8105
1 986.9896
1 993.8465
1 993.1199
1 993.7987
1 988.9802
1 993.5241
1 994.5713
1 994.6872
2 000.9951
1 991.5891
1 981.3414
1 990.0016
1 979.6903
1 990.3558
1 981.6629
1 968.1872
1 988.6844
1 983.9070
1 979.6863
1 981.9489
1 980.0100
1 978.1567
1 978.1022
1 977.0985
1 972.2697
1 970.4879
1 973.8903
1 969.7732
1 969.6022
1 969.8343
1 968.0081
1 967.1860
1 968.0030
1 966.1037
1 965.5110
1 958.2614
1 961.9065
1 967.7895
1 963.0761
1 965.8090
1 961.8635
1 961.7728
1 960.7243
1 961.0864
1 962.0475
1 957.6242
1 968.9934
1 978.4104
1 958.4604
1 959.5164
1 933.7770
1 938.4860
1 922.7165
1 869.2464
1 901.0891
1 831.1129
1 826.1561
1 827.3664
1 771.6990
1 769.6193
1 734.3141
1 727.0527
1 717.9973
1 705.9276
1 710.9918
1 710.1434
1 710.9969
1 699.9409
1 699.8289
1 695.7142
1 695.0126
1 688.8684
1 688.5667
1 691.2772
1 688.8607
1 687.5411
1 686.0058
1 687.0963
1 686.5749
1 686.0620
1 673.3867
1 674.2170
1 664.9965
1 664.9683
1 665.5439
1 663.7003
1 660.1846
1 665.9999
1 660.5002
1 662.9512
1 663.9326
1 665.9939
1 664.7475
1 663.5130
1 661.4587
1 664.4320
1 657.6138
1 654.0721
1 654.3983
1 659.5743
1 659.4150
1 658.5449
1 658.8483
1 657.5033
1 658.3300
1 655.2244
1 655.0185
1 642.8060
1 646.4055
1 646.4645
1 650.7007
1 641.7799
1 640.4282
1 640.4041
1 640.4494
1 639.1437
1 639.9755
1 640.0268
1 638.1713
1 638.7294
1 638.6148
1 637.1896
1 638.3546
1 645.6766
1 637.8129
1 637.7414
1 638.8444
1 646.3122
1 635.4635
1 625.0000
1 637.0796
1 637.4600
1 632.7994
1 615.0053
1 627.4517
1 609.9954
1 610.9991
1 642.8311
1 627.1149
1 624.5045
1 626.1306
1 634.0790
1 642.7590
1 633.6820
1 644.3851
1 634.3014
1 633.9391
1 641.5601
1 640.8055
1 626.1747
1 629.0962
1 615.9962
1 628.5426
1 620.8610
1 613.2732
1 615.0045
1 614.6664
1 614.6654
1 614.1583
1 613.3173
1 614.6614
1 613.3230
1 614.6584
1 614.1577
1 614.6658
1 614.1685
1 616.0008
1 614.6610
1 608.0510
1 615.0067
1 607.5474
1 615.0043
1 620.5628
1 620.5681
1 620.5595
1 626.1250
1 615.5547
1 606.6568
1 600.0081
1 604.1709
1 613.3221
1 613.3199
1 562.8767
1 562.8775
1 595.9996
1 574.9030
1 562.8797
1 562.8843
1 562.8797
1 562.8820
1 562.8741
1 562.8814
1 562.8839
1 562.8788
1 562.8811
1 562.8841
1 562.8843
1 562.8836
1 562.8784
1 562.8821
1 538.8287
1 600.0982
1 600.1053
1 562.8787
1 613.3224
1 600.1014
1 538.8296
1 515.5004
1 492.8732
1 470.9023
1 447.7994
1 449.5834
1 439.5203
1 428.8615
1 428.8574
1 412.7322
1 407.5776
1 403.2178
1 393.8253
1 384.6147
1 310.9947
1 359.7675
1 345.6228
1 339.9292
1 332.1969
1 319.8015
1 304.8833
1 260.9876
1 255.5587
1 255.7871
1 262.5350
1 229.0835
1 230.7961
1 159.0441
1 164.3301
1 172.4098
1 168.7590
1 186.0030
1 140.5132
1 144.0916
1 149.9388
936.9788
944.1145
963.9081
969.8887
970.8780
967.4385
973.7828
975.2844
961.9018
962.7158
966.9268
971.0531
976.8816
967.7365
968.7477
974.9194
949.9045
959.9003
946.0959
946.1456
955.8743
933.0780
928.7397
930.2802
923.2692
925.6954
919.8590
928.4475
926.2817
920.6214
922.1967
928.2117
927.4755
924.4072
919.8611
924.9935
923.3462
924.4665
927.0317
923.5171
919.7383
924.5160
924.5987
924.4422
926.0208
925.3250
925.3023
920.5310
926.6258
925.7179
924.3241
919.1761
923.1615
924.9995
927.0031
927.4983
927.7449
926.9957
927.4971
927.0025
928.1621
927.9905
926.4989
926.5018
926.4981
926.4997
926.4954
926.2475
928.0058
925.7546
927.6810
927.0053
927.7502
926.4961
925.2514
925.0047
923.7753
922.8422
929.3586
926.0043
924.4997
927.7124
923.2536
927.6603
925.4995
925.9981
922.3847
924.5186
926.6411
928.1390
926.8519
926.8200
925.1064
928.7857
926.7830
925.1852
925.4933
924.9172
926.1946
923.7783
925.3653
924.3691
925.6875
925.1346
926.6369
927.2680
925.5552
925.5523
922.1495
922.3908
923.4435
924.2511
924.4365
922.6405
921.4815
923.8497
921.5173
924.2772
923.6723
924.0020
920.3608
923.2578
921.6284
923.7796
922.7483
922.7139
925.4765
922.2026
923.5934
923.6040
921.7476
923.8317
922.9982
922.0174
925.0995
923.5952
922.5368
922.5240
922.5304
921.4268
920.1029
922.9879
922.8540
922.4781
922.5233
923.5011
923.8977
923.5195
926.7732
925.5882
920.6007
921.6232
918.8873
924.9529
922.8497
923.7551
922.0619
920.1187
925.1974
925.2121
923.4397
923.2018
925.3608
923.1031
926.7841
923.2061
924.8979
923.6050
922.1294
924.9415
915.8070
918.4170
920.9253
917.4023
919.4632
922.0506
921.4204
925.4977
921.3810
920.0335
919.9458
919.0826
922.0611
919.5173
920.6063
924.2440
919.6580
920.5380
919.4564
920.4646
928.7137
927.7748
928.5489
921.4026
915.9178
919.1509
921.0273
919.1070
924.5444
924.2754
919.6553
920.1622
923.7131
920.3259
924.4380
931.6511
930.9225
929.5530
923.4003
925.0513
926.6809
925.6472
924.5731
924.5523
925.6660
923.5162
923.0251
922.6610
926.0579
925.0073
925.9896
925.5413
923.5691
924.7119
924.4579
925.3794
926.3723
914.3041
918.7246
929.2404
914.7019
914.9190
914.0129
914.8258
925.6809
916.9080
914.3113
912.0784
910.6487
925.5067
917.3455
918.5635
909.1407
918.3430
924.9698
912.1589
919.2162
910.3255
923.2395
925.2278
916.3288
914.3500
909.7956
911.2472
907.8020
904.6984
904.4149
900.4214
897.8972
904.3200
900.1496
913.2010
912.5062
915.1738
914.6936
922.3193
913.0961
909.3900
914.9560
917.4991
916.0568
918.6819
915.9751
915.0243
907.2247
910.6252
910.8406
912.6211
915.6890
910.0276
907.4676
904.8523
907.3735
917.2030
909.9681
915.0025
911.5909
909.9471
912.2038
909.9344
914.9822
912.3900
907.4950
907.3772
914.9383
907.4787
915.0543
919.9751
915.1407
917.3923
918.0979
909.9538
912.4167
902.5006
907.3624
910.1454
902.6561
897.7576
900.0259
885.0156
902.5861
907.6471
899.1911
909.4480
902.4015
900.2973
899.8835
908.8910
907.5157
895.3248
879.9950
879.9966
879.9876
887.4963
890.1633
890.4729
887.6284
889.4925
889.9615
890.0823
889.9380
899.7306
890.0091
882.4385
887.4708
887.5903
895.1420
877.5129
927.3617
927.6063
896.9957
887.7692
895.0683
891.4257
886.2567
889.5606
892.4791
904.9371
907.4352
907.5648
912.2170
902.4692
899.9471
900.1192
900.0057
890.0016
892.4938
887.5650
899.7363
890.0063
889.9614
890.0761
887.4946
879.9206
880.0126
864.9013
864.9258
875.0372
840.1030
852.9032
837.6090
817.5574
792.2041
798.7103
787.3536
787.5873
787.5173
777.4383
790.0959
769.9208
757.5193
637.3741
627.5327
630.0118
630.0734
629.9557
624.9354
639.7870
639.9811
639.9662
642.4384
654.7249
652.4975
660.0668
687.1402
684.8505
657.9995
652.9520
655.3333
652.0620
644.7383
620.3780
620.6473
617.4882
602.1178
607.4586
604.9932
602.4142
587.7088
602.0816
544.0067
535.8711
543.0519
543.0359
564.8476
540.5664
543.5123
543.6945
540.8860
543.6399
542.8432
540.6395
543.7213
543.3233
543.4980
543.1756
543.3245
543.4145
543.5171
543.4129
540.8839
543.5572
543.5008
541.0227
543.5433
540.8450
541.0705
541.0503
541.3221
540.8293
540.9364
541.1032
540.9656
540.9269
541.0742
543.5119
541.0078
540.8180
540.9347
541.1064
541.0053
541.0615
540.7490
540.7903
540.7624
539.5045
539.4524
539.5871
539.4906
539.7014
539.7590
539.7672
539.9430
543.2227
543.2557
543.2245
543.2207
543.2782
545.0334
545.0546
545.0719
544.9707
544.9643
544.9754
544.9104
545.8287
544.9617
545.1046
545.0254
542.8709
544.9836
544.9822
544.9650
544.9996
544.9741
543.6693
543.7439
543.7599
543.7840
543.8146
542.4082
542.4679
542.4408
542.5960
542.4969
542.4487
542.4839
542.5302
548.5025
548.5946
548.5998
548.4776
548.5270
480.9863
481.0197
480.9762
480.4691
480.0370
480.4784
485.4834
485.4763
485.5214
485.4945
485.4356
485.5003
485.5162
485.4546
485.9387
485.9771
486.0029
486.0181
484.7259
484.8202
484.7750
484.7878
449.4705
449.5959
449.5378
431.7811
431.7392
431.6737
431.7624
431.6823
431.7314
431.6486
431.6611
431.7654
431.7366
431.7732
431.7478
431.7868
431.7427
431.7444
431.8438
431.6712
431.7427
431.7699
431.7746
431.7065
431.7625
431.1969
431.7902
431.8327
437.2655
436.8114
437.2406
437.3394
437.2303
436.2648
437.8051
437.2664
436.9447
437.7592
439.8628
439.6970
441.2588
441.2538
437.5433
445.1220
446.2626
455.7408
460.0647
460.4352
465.0011
463.9868
462.9764
460.4489
460.4166
459.9618
461.5150
460.5033
461.2282
472.3557
472.3902
472.4854
493.5071
491.9124
495.9701
489.9909
495.9923
495.0190
490.9625
486.7984
469.2004
457.9465
505.9414
505.8969
509.0014
506.0360
520.8925
508.6934
518.9907
520.0095
476.5881
472.8044
471.7143
470.6538
468.0140
465.9950
465.0473
453.7917
453.7507
454.2264
450.7699
450.7809
450.8679
449.4407
437.5588
429.2657
428.8447
428.7872
428.2127
428.9058
425.9622
425.9718
408.7647
400.2557
400.3127
399.7811
403.0172
409.6384
408.6848
404.0948
405.3585
400.2039
400.2783
396.5090
394.4975
392.6614
392.4866
386.0850
391.6412
385.3683
377.9414
378.8018
385.6735
394.7931
397.0971
399.4873
389.3613
392.8349
392.2089
397.3197
396.3547
391.6307
402.5829
394.7687
392.5047
393.8979
381.3716
374.6204
376.4626
373.1192
369.5825
378.4551
372.7308
373.1044
367.2384
376.5383
366.9133
368.0637
367.1962
364.0555
362.3426
367.2066
368.3322
370.7044
370.4690
375.0640
387.4308
378.0324
420.2780
423.6807
422.5617
426.3159
402.0209
388.1530
406.1805
403.3736
417.1641
436.3389
424.9166
421.8124
420.1243
419.8133
425.5794
425.5269
422.3912
409.9245
408.8634
407.9117
402.9227
403.0663
391.8247
403.7655
399.1314
402.9439
402.2818
407.2314
410.5594
433.4656
421.0127
431.3426
424.6762
415.4080
428.1337
431.2871
431.4908
427.8165
428.4838
372.3795
372.4966
344.0219
359.9057
331.9008
373.2038
373.0944
387.8229
401.8833
406.9544
407.2097
386.4699
383.2562
380.9534
366.8787
357.7311
357.6897
353.1936
352.9637
354.7448
350.9408
346.5228
348.8348
344.7904
345.2707
335.7569
342.9576
336.2726
338.8767
336.7800
320.7285
336.8196
338.3093
326.9654
326.1231
315.6713
313.2280
301.5242
299.6803
302.5789
316.1348
316.4373
315.8570
323.1731
327.7523
332.7005
330.7322
341.6088
338.8340
330.3856
333.9210
330.1447
336.6308
315.5758
313.7209
304.6102
306.0357
304.3913
314.4157