Историјски амерички долар / шведска круна

Историја дневних износа USD /SEK пошто уторак, 31 јул 2001.

Максимална је договор о

1 амерички долар = 10.8641 шведска круна

минималац на

1 амерички долар = 5.8574 шведска круна

Историја Цена SEK / USD

Date USD/SEK
8.6261
8.6932
8.5844
8.5514
8.5120
8.5369
8.3220
8.2627
8.2840
8.3162
8.3290
8.3343
8.4221
8.3856
8.3937
8.5745
8.7012
8.6887
8.5122
8.5164
8.5807
8.4227
8.2705
8.2799
8.3902
8.4189
8.2844
8.3960
8.2999
8.2497
8.2767
8.2522
8.4027
8.4030
8.5736
8.6285
8.6155
8.6244
8.9070
8.7428
8.8303
8.8012
8.8907
9.0304
8.8506
8.7693
8.7724
8.6498
8.7886
8.6873
8.7562
8.7444
8.7226
8.9686
9.1913
9.2401
9.3278
9.3477
9.2654
9.1936
9.3755
9.6745
9.7021
9.8762
9.8600
10.0099
10.0241
9.9926
10.1220
10.0451
10.3015
9.7839
9.4670
9.5418
9.7336
9.6894
9.6594
9.6484
9.6267
9.5167
9.4676
9.4043
9.3476
9.4326
9.3707
9.5318
9.5438
9.6421
9.6408
9.6955
9.6195
9.7083
9.6410
9.8202
9.9131
9.8440
9.7096
9.6624
9.6585
9.8320
9.6739
9.6861
9.5595
9.5756
9.4870
9.4190
9.3494
9.4634
9.3588
9.2775
9.4750
9.4156
9.4464
9.5784
9.6652
9.6326
9.5671
9.5108
9.3037
9.2682
9.2680
9.2901
9.2395
9.2297
9.3715
9.3449
9.3080
9.2523
9.3052
9.1098
9.0544
9.0147
8.9457
8.8926
8.9338
9.0636
9.0570
9.0918
9.0140
9.0890
9.0000
9.1501
9.0583
9.1500
9.0001
8.9485
9.0831
8.9455
8.7961
8.9214
9.0648
9.0957
9.0918
9.1477
9.1220
8.9382
8.7542
8.8615
8.8197
8.7177
8.9644
8.8456
8.8198
8.6700
8.7552
8.8253
8.6756
8.6396
8.8294
8.7466
8.5183
8.4149
8.3604
8.4017
8.1813
8.1650
8.2382
8.2622
8.1548
7.9920
8.0580
7.9818
7.8892
8.0273
8.0162
8.2053
8.1819
8.3280
8.4352
8.5010
8.4211
8.2907
8.4810
8.3879
8.3962
8.3507
8.1990
8.1035
8.1246
8.1704
8.0375
7.9583
8.0089
7.9651
7.9778
8.0776
8.1187
8.1473
8.0798
8.2172
8.2982
8.4272
8.4842
8.7197
8.7479
8.7480
8.6536
8.7321
8.6947
8.8270
8.8314
8.8421
8.8570
9.0025
9.0755
8.9600
8.7846
8.8261
8.9435
9.0207
9.0622
8.9333
8.9370
8.8224
8.8187
8.8253
8.9486
9.0349
9.1208
9.2051
9.3737
9.1620
9.1231
9.2031
9.2165
9.1498
9.0187
9.0363
8.9156
8.8080
8.6481
8.5707
8.5407
8.5593
8.4822
8.5675
8.4680
8.3708
8.4549
8.5850
8.5927
8.6436
8.5609
8.5810
8.4347
8.5574
8.2382
8.2372
8.2509
8.3027
8.3285
8.2131
8.1133
8.0331
8.1266
8.1371
8.1600
8.1045
8.2902
8.2132
8.3660
8.5088
8.5153
8.3882
8.3863
8.4216
8.5459
8.5758
8.5515
8.5006
8.4184
8.4142
8.5532
8.4979
8.4956
8.7249
8.6876
8.6773
8.6909
8.5317
8.5048
8.3029
8.1872
8.3364
8.4544
8.3418
8.2541
8.4506
8.4661
8.2828
8.5247
8.7057
8.6458
8.5284
8.6276
8.4761
8.4629
8.2518
8.1395
8.1721
8.3178
8.5690
8.4102
8.2307
8.2932
8.3790
8.6133
8.6909
8.8169
8.5588
8.6016
8.5189
8.6715
8.4814
8.3367
8.4053
8.4208
8.3741
8.3033
8.3229
8.1313
8.0732
7.9290
7.8478
7.7829
7.6170
7.5497
7.4404
7.4512
7.4267
7.4274
7.4157
7.2881
7.1797
7.1475
7.1995
7.2419
7.1525
7.1205
7.1090
7.0001
6.9361
6.8530
6.8782
6.8816
6.8332
6.8475
6.7912
6.8346
6.6925
6.7018
6.6310
6.6711
6.6919
6.6267
6.5855
6.5690
6.5428
6.5548
6.6093
6.5591
6.5320
6.4754
6.4035
6.3577
6.3745
6.4615
6.5122
6.4502
6.4848
6.5458
6.4256
6.4829
6.4999
6.5127
6.4385
6.5695
6.5767
6.5269
6.5640
6.5695
6.6171
6.5704
6.5133
6.3359
6.4033
6.4749
6.4203
6.4242
6.3777
6.5208
6.5829
6.6075
6.5117
6.5131
6.5233
6.5891
6.4721
6.5096
6.6749
6.8022
6.6832
6.7361
6.4544
6.5773
6.5678
6.6448
6.6659
6.6078
6.5351
6.5482
6.5337
6.4033
6.4291
6.5167
6.5092
6.4276
6.3993
6.4214
6.4606
6.3356
6.4095
6.3256
6.4358
6.5243
6.4532
6.5032
6.5064
6.5451
6.6514
6.6859
6.6321
6.6100
6.7563
6.7464
6.6966
6.6812
6.5844
6.6705
6.6362
6.5823
6.5721
6.5851
6.6304
6.6915
6.5856
6.6818
6.6883
6.7229
6.8033
6.9646
7.0553
7.0141
6.9319
7.0698
7.0192
7.0870
7.2121
7.1612
7.1381
7.0175
6.8283
6.7377
6.7570
6.8011
6.7606
6.6283
6.7005
6.7311
6.8075
6.6902
6.5972
6.6463
6.6511
6.7319
6.7707
6.7418
7.0012
6.9257
6.9017
6.8711
6.9044
6.8526
6.7302
6.9458
6.8165
6.6869
6.5906
6.4562
6.5584
6.6483
6.7001
6.8767
6.8445
6.7032
6.6293
6.4276
6.2927
6.3488
6.4441
6.4800
6.2938
6.3345
6.5874
6.5379
6.2754
6.4557
6.4213
6.3488
6.1681
6.2273
6.3667
6.3507
6.2521
6.0107
6.0914
6.2853
6.2483
6.3147
6.3845
6.2811
6.3421
6.3415
6.3461
6.4046
6.5050
6.4831
6.4566
6.5867
6.6885
6.8968
6.6961
6.8291
6.8426
6.8659
6.8580
7.0105
6.8836
6.8746
6.6872
6.6766
6.5669
6.6647
6.6568
6.7570
6.8242
7.0076
7.1550
7.2253
7.3943
7.4017
7.3846
7.0943
7.1275
7.3111
7.3534
7.5139
7.6498
7.7404
7.6883
7.8243
8.0725
7.8320
7.8870
7.7745
7.4887
7.2695
7.1715
7.2027
7.1796
7.1877
7.2530
7.2221
7.1067
7.0998
7.2063
7.1996
7.2560
7.4229
7.2799
7.2264
7.0500
7.0247
7.0715
7.2164
7.2589
7.1085
7.0502
6.9761
6.8800
6.8040
6.8611
7.0299
6.8150
6.9505
6.9755
7.0392
6.9716
6.9066
7.0223
7.1269
7.1382
7.0504
7.2987
7.2262
7.1469
7.3973
7.7518
7.9023
7.8522
7.7231
7.9996
7.8546
7.8554
7.4241
7.4702
7.8164
7.7622
7.9904
8.1609
8.6287
8.1720
8.0012
8.3248
8.1004
8.4370
9.1680
9.1948
8.7440
8.5028
8.0152
8.3773
8.0788
8.1832
8.0419
7.8947
7.7504
7.8122
8.0376
8.0776
8.2523
8.0871
7.9259
7.7811
7.7226
8.0750
7.4354
7.1142
7.1967
6.7677
6.5225
6.7568
6.6815
6.4659
6.3325
6.3547
6.2719
6.0741
6.0048
5.9555
5.9675
6.0054
6.0147
6.0578
6.0409
5.9380
6.0245
5.9143
5.9740
5.9981
6.0434
5.9812
5.8976
5.9357
5.9645
5.9410
6.1239
6.0085
6.1222
6.1586
6.2870
6.3519
6.4878
6.3383
6.4128
6.5174
6.3090
6.3727
6.4364
6.5796
6.5703
6.3970
6.3962
6.2465
6.3296
6.3896
6.3997
6.3856
6.5077
6.4032
6.4972
6.4529
6.5094
6.6919
6.7850
6.8824
6.8647
6.9322
6.8326
6.6829
6.7272
6.6495
6.6394
6.7388
6.8074
6.8712
7.0383
6.9943
6.9162
6.8413
6.8549
6.8115
6.7328
6.7121
6.7770
6.8042
6.9433
7.0086
6.9980
6.9855
7.0557
7.1198
7.0474
7.0377
7.0352
7.0550
7.0161
7.0471
7.0215
6.9814
6.8549
6.8296
6.9161
6.8658
6.7813
6.8927
7.0848
7.0911
7.1997
7.2408
7.3329
7.3910
7.3696
7.3398
7.2932
7.2535
7.2962
7.2519
7.2311
7.1271
7.2384
7.1443
7.2229
7.3311
7.3672
7.1936
7.1961
7.3341
7.3799
7.3280
7.0924
7.2912
7.2977
7.3196
7.3072
7.3732
7.5490
7.6104
7.7427
7.7821
7.7818
7.6701
7.8592
7.8667
7.9673
7.8497
7.8535
7.7675
7.6392
7.5385
7.6997
7.7226
7.9478
7.9715
7.8598
7.8966
8.0064
8.0283
8.1252
8.1743
8.1310
7.9401
7.9664
7.8646
7.7417
7.8052
7.7819
7.6835
7.5500
7.4078
7.6065
7.6551
7.5191
7.5478
7.6958
7.8077
7.7826
7.8686
7.9577
7.7180
7.5806
7.6909
7.4452
7.3462
7.3041
7.3102
7.1528
7.1558
7.0487
7.0657
7.0611
7.1374
7.0590
6.9263
6.7995
6.8414
6.8307
6.9833
7.0047
7.0877
6.9814
6.9422
6.9114
6.8970
6.6660
6.6407
6.6891
6.7394
6.6300
6.7179
6.8725
6.9185
7.0314
7.0996
7.0945
7.2739
7.3063
7.3644
7.3717
7.4660
7.4249
7.5652
7.5699
7.5102
7.4838
7.4997
7.6538
7.5733
7.4035
7.4201
7.4703
7.4992
7.5507
7.6268
7.4119
7.4514
7.5966
7.6455
7.7274
7.6519
7.6892
7.6528
7.5963
7.6395
7.6392
7.4557
7.5437
7.4136
7.4212
7.3166
7.1936
7.1821
7.3967
7.3020
7.4170
7.1172
7.1651
7.2705
7.3200
7.3446
7.3199
7.5246
7.6001
7.6159
7.8042
7.8704
7.7215
7.7725
7.7021
7.7000
7.7518
7.8929
8.1053
8.2269
8.3662
8.4925
8.2865
8.1666
8.1639
7.9848
8.2049
8.0868
8.1164
8.0475
7.8764
7.6690
7.7722
7.7857
7.7977
7.8704
7.9432
8.0806
8.3043
8.4127
8.4861
8.6543
8.4858
8.6495
8.6028
8.3754
8.4972
8.4861
8.4865
8.5065
8.5862
8.5143
8.6283
8.6937
8.6707
8.7694
8.9058
8.9172
8.9911
9.0942
9.0979
9.0035
8.9840
9.1768
9.2794
9.3161
9.2131
9.2698
9.2767
9.2354
9.3841
9.3849
9.3946
9.4106
9.4155
9.4975
9.5841
9.4560
9.4038
9.2086
9.3068
9.1789
9.2744
9.6140
9.7356
9.7155
9.9404
10.0009
10.2540
10.1341
10.2232
10.3650
10.3528
10.3431
10.2651
10.2782
10.3052
10.3725
10.4354
10.4433
10.5437
10.5413
10.6477
10.7336
10.4282
10.3250
10.3360
10.4876
10.8074
10.4675
10.5350
10.7259
10.6246
10.6578
10.5478
10.6039
10.5189
10.6426
10.4495
10.5734
10.6446
10.8180
10.4783
10.5854
10.4651
10.3023
10.3104
10.2530
10.4120