Historique dollar / couronne suédoise

Historique des taux quotidiens USD /SEK depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 dollar = 11.3716 couronne suédoise

le minimum le

1 dollar = 5.8574 couronne suédoise

Historique des prix SEK / USD

Date USD/SEK
10.5817
10.4289
10.2388
10.3692
10.2805
10.3949
10.4035
10.6057
10.4487
10.4697
10.3312
10.2332
10.0747
9.9965
10.2209
10.4904
10.4301
10.4225
10.4431
10.8387
10.9224
11.1483
10.9782
10.9281
10.9499
11.0551
11.0636
11.1450
11.0883
11.0031
10.9687
10.9520
10.8016
10.5923
10.5248
10.4088
10.2443
10.7586
10.8411
10.7237
10.7430
10.8203
10.8527
10.8286
10.5649
10.3478
10.1716
10.3341
10.2427
10.3551
10.6080
10.4485
10.3884
10.3460
10.3728
10.6148
10.3982
10.2379
10.4151
10.4033
10.4495
10.4959
10.3893
10.3274
10.4074
10.5521
10.7103
10.4954
10.8473
11.0296
11.1502
11.1412
11.2940
11.0066
11.3301
10.7674
10.4789
10.7844
10.6542
10.7134
10.3440
10.1453
10.1212
10.1905
10.3960
10.6369
10.3293
10.0857
10.1163
10.1932
9.7996
9.7536
9.8242
10.0587
10.0900
9.9113
9.7117
9.4924
9.6185
9.9820
9.4660
9.4449
9.3868
9.1242
9.3323
9.2625
9.0197
9.1015
9.1086
9.1039
9.1466
9.0926
9.0943
9.0627
8.9931
8.8040
8.5763
8.5193
8.6074
8.6615
8.7727
8.7286
8.7075
8.6728
8.6063
8.5580
8.6271
8.7157
8.6508
8.7072
8.5937
8.6261
8.6932
8.5844
8.5514
8.5120
8.5369
8.3220
8.2627
8.2840
8.3162
8.3290
8.3343
8.4221
8.3856
8.3937
8.5745
8.7012
8.6887
8.5122
8.5164
8.5807
8.4227
8.2705
8.2799
8.3902
8.4189
8.2844
8.3960
8.2999
8.2497
8.2767
8.2522
8.4027
8.4030
8.5736
8.6285
8.6155
8.6244
8.9070
8.7428
8.8303
8.8012
8.8907
9.0304
8.8506
8.7693
8.7724
8.6498
8.7886
8.6873
8.7562
8.7444
8.7226
8.9686
9.1913
9.2401
9.3278
9.3477
9.2654
9.1936
9.3755
9.6745
9.7021
9.8762
9.8600
10.0099
10.0241
9.9926
10.1220
10.0451
10.3015
9.7839
9.4670
9.5418
9.7336
9.6894
9.6594
9.6484
9.6267
9.5167
9.4676
9.4043
9.3476
9.4326
9.3707
9.5318
9.5438
9.6421
9.6408
9.6955
9.6195
9.7083
9.6410
9.8202
9.9131
9.8440
9.7096
9.6624
9.6585
9.8320
9.6739
9.6861
9.5595
9.5756
9.4870
9.4190
9.3494
9.4634
9.3588
9.2775
9.4750
9.4156
9.4464
9.5784
9.6652
9.6326
9.5671
9.5108
9.3037
9.2682
9.2680
9.2901
9.2395
9.2297
9.3715
9.3449
9.3080
9.2523
9.3052
9.1098
9.0544
9.0147
8.9457
8.8926
8.9338
9.0636
9.0570
9.0918
9.0140
9.0890
9.0000
9.1501
9.0583
9.1500
9.0001
8.9485
9.0831
8.9455
8.7961
8.9214
9.0648
9.0957
9.0918
9.1477
9.1220
8.9382
8.7542
8.8615
8.8197
8.7177
8.9644
8.8456
8.8198
8.6700
8.7552
8.8253
8.6756
8.6396
8.8294
8.7466
8.5183
8.4149
8.3604
8.4017
8.1813
8.1650
8.2382
8.2622
8.1548
7.9920
8.0580
7.9818
7.8892
8.0273
8.0162
8.2053
8.1819
8.3280
8.4352
8.5010
8.4211
8.2907
8.4810
8.3879
8.3962
8.3507
8.1990
8.1035
8.1246
8.1704
8.0375
7.9583
8.0089
7.9651
7.9778
8.0776
8.1187
8.1473
8.0798
8.2172
8.2982
8.4272
8.4842
8.7197
8.7479
8.7480
8.6536
8.7321
8.6947
8.8270
8.8314
8.8421
8.8570
9.0025
9.0755
8.9600
8.7846
8.8261
8.9435
9.0207
9.0622
8.9333
8.9370
8.8224
8.8187
8.8253
8.9486
9.0349
9.1208
9.2051
9.3737
9.1620
9.1231
9.2031
9.2165
9.1498
9.0187
9.0363
8.9156
8.8080
8.6481
8.5707
8.5407
8.5593
8.4822
8.5675
8.4680
8.3708
8.4549
8.5850
8.5927
8.6436
8.5609
8.5810
8.4347
8.5574
8.2382
8.2372
8.2509
8.3027
8.3285
8.2131
8.1133
8.0331
8.1266
8.1371
8.1600
8.1045
8.2902
8.2132
8.3660
8.5088
8.5153
8.3882
8.3863
8.4216
8.5459
8.5758
8.5515
8.5006
8.4184
8.4142
8.5532
8.4979
8.4956
8.7249
8.6876
8.6773
8.6909
8.5317
8.5048
8.3029
8.1872
8.3364
8.4544
8.3418
8.2541
8.4506
8.4661
8.2828
8.5247
8.7057
8.6458
8.5284
8.6276
8.4761
8.4629
8.2518
8.1395
8.1721
8.3178
8.5690
8.4102
8.2307
8.2932
8.3790
8.6133
8.6909
8.8169
8.5588
8.6016
8.5189
8.6715
8.4814
8.3367
8.4053
8.4208
8.3741
8.3033
8.3229
8.1313
8.0732
7.9290
7.8478
7.7829
7.6170
7.5497
7.4404
7.4512
7.4267
7.4274
7.4157
7.2881
7.1797
7.1475
7.1995
7.2419
7.1525
7.1205
7.1090
7.0001
6.9361
6.8530
6.8782
6.8816
6.8332
6.8475
6.7912
6.8346
6.6925
6.7018
6.6310
6.6711
6.6919
6.6267
6.5855
6.5690
6.5428
6.5548
6.6093
6.5591
6.5320
6.4754
6.4035
6.3577
6.3745
6.4615
6.5122
6.4502
6.4848
6.5458
6.4256
6.4829
6.4999
6.5127
6.4385
6.5695
6.5767
6.5269
6.5640
6.5695
6.6171
6.5704
6.5133
6.3359
6.4033
6.4749
6.4203
6.4242
6.3777
6.5208
6.5829
6.6075
6.5117
6.5131
6.5233
6.5891
6.4721
6.5096
6.6749
6.8022
6.6832
6.7361
6.4544
6.5773
6.5678
6.6448
6.6659
6.6078
6.5351
6.5482
6.5337
6.4033
6.4291
6.5167
6.5092
6.4276
6.3993
6.4214
6.4606
6.3356
6.4095
6.3256
6.4358
6.5243
6.4532
6.5032
6.5064
6.5451
6.6514
6.6859
6.6321
6.6100
6.7563
6.7464
6.6966
6.6812
6.5844
6.6705
6.6362
6.5823
6.5721
6.5851
6.6304
6.6915
6.5856
6.6818
6.6883
6.7229
6.8033
6.9646
7.0553
7.0141
6.9319
7.0698
7.0192
7.0870
7.2121
7.1612
7.1381
7.0175
6.8283
6.7377
6.7570
6.8011
6.7606
6.6283
6.7005
6.7311
6.8075
6.6902
6.5972
6.6463
6.6511
6.7319
6.7707
6.7418
7.0012
6.9257
6.9017
6.8711
6.9044
6.8526
6.7302
6.9458
6.8165
6.6869
6.5906
6.4562
6.5584
6.6483
6.7001
6.8767
6.8445
6.7032
6.6293
6.4276
6.2927
6.3488
6.4441
6.4800
6.2938
6.3345
6.5874
6.5379
6.2754
6.4557
6.4213
6.3488
6.1681
6.2273
6.3667
6.3507
6.2521
6.0107
6.0914
6.2853
6.2483
6.3147
6.3845
6.2811
6.3421
6.3415
6.3461
6.4046
6.5050
6.4831
6.4566
6.5867
6.6885
6.8968
6.6961
6.8291
6.8426
6.8659
6.8580
7.0105
6.8836
6.8746
6.6872
6.6766
6.5669
6.6647
6.6568
6.7570
6.8242
7.0076
7.1550
7.2253
7.3943
7.4017
7.3846
7.0943
7.1275
7.3111
7.3534
7.5139
7.6498
7.7404
7.6883
7.8243
8.0725
7.8320
7.8870
7.7745
7.4887
7.2695
7.1715
7.2027
7.1796
7.1877
7.2530
7.2221
7.1067
7.0998
7.2063
7.1996
7.2560
7.4229
7.2799
7.2264
7.0500
7.0247
7.0715
7.2164
7.2589
7.1085
7.0502
6.9761
6.8800
6.8040
6.8611
7.0299
6.8150
6.9505
6.9755
7.0392
6.9716
6.9066
7.0223
7.1269
7.1382
7.0504
7.2987
7.2262
7.1469
7.3973
7.7518
7.9023
7.8522
7.7231
7.9996
7.8546
7.8554
7.4241
7.4702
7.8164
7.7622
7.9904
8.1609
8.6287
8.1720
8.0012
8.3248
8.1004
8.4370
9.1680
9.1948
8.7440
8.5028
8.0152
8.3773
8.0788
8.1832
8.0419
7.8947
7.7504
7.8122
8.0376
8.0776
8.2523
8.0871
7.9259
7.7811
7.7226
8.0750
7.4354
7.1142
7.1967
6.7677
6.5225
6.7568
6.6815
6.4659
6.3325
6.3547
6.2719
6.0741
6.0048
5.9555
5.9675
6.0054
6.0147
6.0578
6.0409
5.9380
6.0245
5.9143
5.9740
5.9981
6.0434
5.9812
5.8976
5.9357
5.9645
5.9410
6.1239
6.0085
6.1222
6.1586
6.2870
6.3519
6.4878
6.3383
6.4128
6.5174
6.3090
6.3727
6.4364
6.5796
6.5703
6.3970
6.3962
6.2465
6.3296
6.3896
6.3997
6.3856
6.5077
6.4032
6.4972
6.4529
6.5094
6.6919
6.7850
6.8824
6.8647
6.9322
6.8326
6.6829
6.7272
6.6495
6.6394
6.7388
6.8074
6.8712
7.0383
6.9943
6.9162
6.8413
6.8549
6.8115
6.7328
6.7121
6.7770
6.8042
6.9433
7.0086
6.9980
6.9855
7.0557
7.1198
7.0474
7.0377
7.0352
7.0550
7.0161
7.0471
7.0215
6.9814
6.8549
6.8296
6.9161
6.8658
6.7813
6.8927
7.0848
7.0911
7.1997
7.2408
7.3329
7.3910
7.3696
7.3398
7.2932
7.2535
7.2962
7.2519
7.2311
7.1271
7.2384
7.1443
7.2229
7.3311
7.3672
7.1936
7.1961
7.3341
7.3799
7.3280
7.0924
7.2912
7.2977
7.3196
7.3072
7.3732
7.5490
7.6104
7.7427
7.7821
7.7818
7.6701
7.8592
7.8667
7.9673
7.8497
7.8535
7.7675
7.6392
7.5385
7.6997
7.7226
7.9478
7.9715
7.8598
7.8966
8.0064
8.0283
8.1252
8.1743
8.1310
7.9401
7.9664
7.8646
7.7417
7.8052
7.7819
7.6835
7.5500
7.4078
7.6065
7.6551
7.5191
7.5478
7.6958
7.8077
7.7826
7.8686
7.9577
7.7180
7.5806
7.6909
7.4452
7.3462
7.3041
7.3102
7.1528
7.1558
7.0487
7.0657
7.0611
7.1374
7.0590
6.9263
6.7995
6.8414
6.8307
6.9833
7.0047
7.0877
6.9814
6.9422
6.9114
6.8970
6.6660
6.6407
6.6891
6.7394
6.6300
6.7179
6.8725
6.9185
7.0314
7.0996
7.0945
7.2739
7.3063
7.3644
7.3717
7.4660
7.4249
7.5652
7.5699
7.5102
7.4838
7.4997
7.6538
7.5733
7.4035
7.4201
7.4703
7.4992
7.5507
7.6268
7.4119
7.4514
7.5966
7.6455
7.7274
7.6519
7.6892
7.6528
7.5963
7.6395
7.6392
7.4557
7.5437
7.4136
7.4212
7.3166
7.1936