Историјски амерички долар / таџикистански сомон

Историја дневних износа USD /TJS пошто недеља, 11 новембар 2001.

Максимална је договор о

1 амерички долар = 11.4619 таџикистански сомон

минималац на

1 амерички долар = 2.3597 таџикистански сомон

Историја Цена TJS / USD

Date USD/TJS
11.3379
11.3340
11.3390
11.4103
11.4115
11.4049
11.4027
11.4046
11.4061
11.3849
11.4016
11.4039
11.4108
11.4044
11.4077
11.4041
11.3361
11.4066
11.4071
11.4085
11.4047
11.4066
11.4273
11.4034
11.3897
11.4053
11.4003
11.3898
11.3998
11.3954
11.3948
11.4009
11.3956
11.3911
11.3962
11.3969
11.4000
11.3223
11.3278
11.3018
11.3300
11.3319
11.3297
11.3317
11.3099
11.3336
10.3486
10.3341
10.3200
10.3218
10.3176
10.3232
10.3251
10.3261
10.3251
10.3088
10.3198
10.3177
10.3115
10.3029
10.3171
10.2970
10.3079
10.2999
10.3131
10.3046
10.2935
10.2845
10.2438
10.2719
10.2620
10.2665
10.2430
10.2486
10.2494
10.1471
10.2098
10.1938
9.6800
9.7072
9.6886
9.6738
9.6969
9.6954
9.6936
9.6938
9.6962
9.6942
9.6976
9.7004
9.6907
9.6925
9.6810
9.6807
9.6923
9.6870
9.6950
9.6806
9.6928
9.6926
9.6889
9.6932
9.6860
9.7096
9.6958
9.6847
9.6727
9.6917
9.6963
9.4305
9.4428
9.4278
9.4402
9.4303
9.4367
9.4302
9.4805
9.4265
9.4352
9.4399
9.4296
9.4349
9.4287
9.4380
9.4344
9.4366
9.4385
9.4290
9.4297
9.4290
9.4268
9.4353
9.4361
9.4206
9.4311
9.4360
9.4254
9.4382
9.4326
9.4349
9.4285
9.4194
9.4237
9.4299
9.4209
9.4223
9.4272
9.4191
9.4197
9.4210
9.4273
9.4248
9.4225
9.4187
9.4249
9.4207
9.4356
9.4183
9.4284
9.4156
9.4108
9.4112
9.4164
9.4166
9.4148
9.4240
9.4174
9.1823
9.1692
9.1254
9.0880
9.0621
9.0368
8.9877
8.9875
8.9509
8.9751
8.8968
8.8676
8.8451
8.7897
8.8276
8.8176
8.7938
8.8238
8.8180
8.8254
8.8245
8.8202
8.8279
8.8164
8.8234
8.8172
8.8386
8.8057
8.7995
8.8227
8.8377
8.8088
8.8419
8.8462
8.7992
8.7875
8.8006
8.7917
8.8074
8.8038
8.8052
8.8149
8.8002
8.8521
8.8203
8.7858
8.8055
8.8255
8.8170
8.7345
8.7818
8.7671
8.8047
8.8156
8.8089
8.8132
8.8248
8.8046
8.7927
8.8061
8.4577
8.5392
8.4899
8.4451
8.4740
8.3813
8.2766
8.0697
8.1554
8.1266
8.0202
7.9651
7.9444
7.9188
7.9258
7.9186
7.8668
7.8890
7.8430
7.9222
7.8773
7.9180
7.8154
7.7284
7.9192
7.8622
7.9182
7.9029
7.8675
7.8670
7.8538
7.9085
7.8859
7.8595
7.8615
7.8929
7.8762
7.8764
7.8461
7.8447
7.8737
7.8749
7.8476
7.8677
7.8740
7.8667
7.8678
7.8520
7.8702
7.8774
7.8604
7.8717
7.8630
7.8966
7.8747
7.8710
7.8698
7.8696
7.8704
7.8819
7.8378
7.8499
7.8657
7.8597
7.8657
7.8217
7.8058
7.8262
7.6451
7.3631
7.2378
6.9750
6.8454
6.8281
6.8013
6.7374
6.7061
6.6492
6.6298
6.6257
6.6207
6.6043
6.5600
6.5205
6.4764
6.4326
6.4046
6.3675
6.3224
6.3101
6.3001
6.2700
6.2602
6.2602
6.2602
6.2602
6.2602
6.2602
6.2602
6.2602
6.2602
6.2602
6.2685
6.2719
6.2857
6.2892
6.2669
6.2166
6.1042
5.9965
5.9407
5.7387
5.7066
5.5516
5.4627
5.4431
5.4256
5.4069
5.3914
5.3753
5.3561
5.3434
5.2202
5.2194
5.2041
5.1598
5.1455
5.1176
5.0786
5.0739
5.0800
5.0394
5.0136
4.9939
4.9960
4.9958
4.9983
4.9922
4.9967
4.9870
4.9707
4.9719
4.9802
4.9828
4.9788
4.9628
4.9595
4.9499
4.9425
4.9390
4.9391
4.9258
4.9238
4.8971
4.9102
4.9002
4.9083
4.9037
4.8859
4.8965
4.8231
4.8309
4.8498
4.8038
4.8003
4.8003
4.8096
4.8070
4.8031
4.8009
4.8013
4.8008
4.7756
4.7742
4.7743
4.7743
4.7731
4.7733
4.7734
4.7740
4.7736
4.7724
4.7717
4.7713
4.7717
4.7722
4.7695
4.7697
4.7684
4.7685
4.7679
4.7678
4.7674
4.7676
4.7665
4.7669
4.7676
4.7677
4.7691
4.7670
4.7667
4.7677
4.7652
4.7625
4.7613
4.7558
4.7559
4.7559
4.7572
4.7572
4.7570
4.7603
4.7579
4.7659
4.7569
4.7544
4.7542
4.7542
4.7545
4.7543
4.7540
4.7545
4.7570
4.7692
4.7671
4.7624
4.7649
4.7632
4.7645
4.7604
4.7658
4.7667
4.7704
4.7644
4.7641
4.7642
4.7639
4.7639
4.7644
4.7641
4.7649
4.7645
4.7651
4.5822
4.5818
4.5818
4.5819
4.5819
4.5819
4.5819
4.5819
4.5821
4.9399
4.8508
4.8206
4.7652
4.7657
4.7666
4.7667
4.7641
4.7620
4.7603
4.7602
4.7584
4.7584
4.7585
4.7585
4.7589
4.7591
4.7584
4.7589
4.7590
4.7593
4.7588
4.7585
4.7578
4.7577
4.7577
4.7581
4.7584
4.7585
4.7585
4.7585
4.7584
4.7579
4.7570
4.7609
4.7556
4.7549
4.7533
4.7526
4.7522
4.7506
4.7506
4.7622
4.7659
4.7606
4.7563
4.7530
4.7411
4.7307
4.7200
4.7116
4.7151
4.6940
4.6772
4.6340
4.6643
4.6431
4.5780
4.5798
4.5562
4.5107
4.5050
4.5054
4.5055
4.4660
4.4674
4.4766
4.4652
4.4609
4.4596
4.4572
4.4026
4.4029
4.4026
4.4023
4.4031
4.4023
4.4026
4.4028
4.4032
4.4024
4.4033
4.4018
4.4007
4.3990
4.3992
4.3909
4.3967
4.3921
4.3856
4.3821
4.4431
4.3822
4.3819
4.3819
4.3815
4.3815
4.3815
4.3813
4.3839
4.3826
4.3814
4.3809
4.3820
4.3814
4.3801
4.3818
4.3817
4.3813
4.3811
4.3727
4.7261
4.7060
4.7100
4.4848
4.3937
4.4190
4.3827
4.3333
4.3710
4.3992
4.3742
4.3053
4.3377
4.3817
4.3669
4.3669
4.3674
4.3683
4.3702
4.3706
4.3707
4.3714
4.3794
4.3796
4.3792
4.3528
4.3527
4.3472
4.3496
4.3430
4.3489
4.3770
4.3783
4.3808
4.3801
4.3814
4.3900
4.3900
4.3897
4.3897
4.3897
4.3902
4.3897
4.3893
4.3905
4.3919
4.3914
4.4000
4.4000
4.4002
4.4001
4.3912
4.3780
4.3307
4.1918
4.0514
3.9403
3.9403
3.8699
3.8300
3.8213
3.8175
3.8139
3.7593
3.7398
3.7381
3.7303
3.7190
3.7275
3.6710
3.5975
3.4822
3.4683
3.4521
3.4428
3.4178
3.4041
3.4041
3.4044
3.4013
3.4031
3.4015
3.4019
3.3994
3.4008
3.3997
3.4049
3.4140
3.4139
3.4172
3.4174
3.4188
3.4188
3.4183
3.4281
3.4279
3.4291
3.4282
3.4200
3.4200
3.4299
3.4294
3.4296
3.4293
3.4294
3.4600
3.4604
3.4318
3.4308
3.4240
3.4239
3.4610
3.4600
3.4370
3.4529
3.4529
3.4529
3.4529
3.4670
3.4676
3.4676
3.4670
3.4700
3.4700
3.4700
3.4650
3.4600
3.4600
3.4600
3.4600
3.4600
3.4463
3.4463
3.4462
3.4462
3.4500
3.4500
3.4500
3.4615
3.4445
3.4415
3.4414
3.4166
3.4418
3.4399
3.4395
3.4395
3.4395
3.4500
3.4500
3.4500
3.4506
3.4398
3.4388
3.4397
3.4393
3.4394
3.4392
3.4391
3.4391
3.4391
3.4401
3.4400
3.4400
3.4400
3.4387
3.2136
3.2138
3.2138
3.2130
3.2074
3.2138
3.2138
3.2138
3.2138
3.2142
3.2131
3.2137
3.2138
3.2138
3.2135
3.2142
3.2138
3.2138
3.2138
3.2138
3.2138
3.2138
3.2138
3.2138
2.7850
2.7850
2.7850
2.7850
2.7851
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7852
2.7850
2.7849
2.7850
2.7850
2.7850
2.7850
2.7850
2.7847
2.7872
2.7850
2.7850
2.7850
2.7850
2.7852
2.7850
2.7848
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7852
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7848
2.7850
2.7850
2.7850
2.7850
2.7850
2.7854
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7863
2.7849
2.7851
2.7850
2.7850
2.7850
2.7850
2.7851
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7854
2.7849
2.7855
2.7850
2.7843
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7851
2.7850
2.7844
2.7850
2.7860
2.7405
2.7802
2.7866
2.7349
2.7404
2.7891
2.7975
2.8139
2.8309
2.7589
2.7849
2.7901
2.8276
2.8194
2.7859
2.8789
2.8280
2.8048
2.8166
2.8546
2.8038
2.8155
2.7929
2.7676
2.7489
2.7070
2.7099
2.7701
2.7984
2.8457
2.7326
2.7678
2.6789
2.6905
2.7392
2.7383
2.7788
2.7671
2.7644
3.1001
3.0998
3.0673
3.0925
2.6650
2.6651
2.6651
2.6480
2.7040
3.1822
3.2252
3.2016
3.1179
3.0933
3.0826
3.0790
3.1226
3.1241
3.0988
3.0817
3.1656
3.0741
3.1167
2.9247
2.9081
2.9357
2.9634
3.0551
3.0035
3.0604
3.0834
3.1708
3.0797
3.1553
3.1065
3.0387
3.0330
3.0553
3.0567
3.0307
3.0367
2.9982
3.0005
2.9966
2.9964
2.9404
2.9543
2.9529
2.9512
2.9816
2.9528
2.9361
2.9090
2.9385
2.9424
2.9254
2.9001
2.9157
2.9199
2.8177
2.8075
2.8170
2.8466
2.8410
2.8155
2.8203
2.7737
2.8257
2.7710
2.8477
2.8490
2.6777
2.6802
2.7160
2.6890
2.7352
2.7199
2.6976
2.6826
2.6662
2.6923
2.6971
2.6999
2.6947
2.6984
2.5431
2.5609
2.5472
2.5589
2.5384
2.5436
2.5380
2.5620
2.5624
2.5468
2.5475
2.4007
2.4121
2.3986
2.4007
2.4005
2.4005
2.3991
2.3999
2.3996