Tarihsel ABD doları / Tacikistan somonisi

Günlük oranları Tarihi USD /TJS beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 ABD doları = 13.0432 Tacikistan somonisi

üzerinde asgari

1 ABD doları = 2.6818 Tacikistan somonisi

Fiyat tarihinin TJS / USD

Date USD/TJS
10.9280
10.9887
10.9576
10.9588
10.9530
10.9530
10.9185
10.9374
10.8998
10.9016
10.9089
10.9493
10.9758
10.9544
10.9190
10.9448
10.9307
10.9165
10.9112
10.9490
10.9760
10.9270
10.9760
10.9885
10.9824
10.9911
10.9850
10.9837
10.9839
10.9924
10.9861
10.9777
10.9811
10.9636
10.9616
10.9284
10.9361
10.9418
10.9140
10.9171
10.9236
10.9272
10.9005
10.9326
10.9400
10.9327
10.9203
10.9034
10.8714
10.9233
10.9297
10.0135
10.0135
10.7420
10.4172
10.2963
10.2723
10.2618
10.2104
10.1926
10.1310
10.2019
10.2008
10.0694
10.0676
10.0585
9.9949
10.0549
10.1306
10.0805
10.0109
10.1370
10.1732
9.8471
9.8603
10.0579
10.1021
10.1250
10.1748
10.2218
10.2245
10.2024
10.2188
10.0968
10.1994
10.5440
9.8736
10.5779
10.9258
10.9294
11.1511
12.4160
12.5061
12.5135
12.5209
12.4907
12.4551
13.0066
13.0432
11.2644
11.2951
11.2844
11.2846
11.2928
11.2972
11.2979
11.2941
11.2953
11.3036
11.2982
11.2897
11.2888
11.2927
11.2963
11.2913
11.2886
11.2629
11.2273
11.2697
11.3077
11.3060
11.3346
11.3366
11.3379
11.3340
11.3390
11.4103
11.4115
11.4049
11.4027
11.4046
11.4061
11.3849
11.4016
11.4039
11.4108
11.4044
11.4077
11.4041
11.3361
11.4066
11.4071
11.4085
11.4047
11.4066
11.4273
11.4034
11.3897
11.4053
11.4003
11.3898
11.3998
11.3954
11.3948
11.4009
11.3956
11.3911
11.3962
11.3969
11.4000
11.3223
11.3278
11.3018
11.3300
11.3319
11.3297
11.3317
11.3099
11.3336
10.3486
10.3341
10.3200
10.3218
10.3176
10.3232
10.3251
10.3261
10.3251
10.3088
10.3198
10.3177
10.3115
10.3029
10.3171
10.2970
10.3079
10.2999
10.3131
10.3046
10.2935
10.2845
10.2438
10.2719
10.2620
10.2665
10.2430
10.2486
10.2494
10.1471
10.2098
10.1938
9.6800
9.7072
9.6886
9.6738
9.6969
9.6954
9.6936
9.6938
9.6962
9.6942
9.6976
9.7004
9.6907
9.6925
9.6810
9.6807
9.6923
9.6870
9.6950
9.6806
9.6928
9.6926
9.6889
9.6932
9.6860
9.7096
9.6958
9.6847
9.6727
9.6917
9.6963
9.4305
9.4428
9.4278
9.4402
9.4303
9.4367
9.4302
9.4805
9.4265
9.4352
9.4399
9.4296
9.4349
9.4287
9.4380
9.4344
9.4366
9.4385
9.4290
9.4297
9.4290
9.4268
9.4353
9.4361
9.4206
9.4311
9.4360
9.4254
9.4382
9.4326
9.4349
9.4285
9.4194
9.4237
9.4299
9.4209
9.4223
9.4272
9.4191
9.4197
9.4210
9.4273
9.4248
9.4225
9.4187
9.4249
9.4207
9.4356
9.4183
9.4284
9.4156
9.4108
9.4112
9.4164
9.4166
9.4148
9.4240
9.4174
9.1823
9.1692
9.1254
9.0880
9.0621
9.0368
8.9877
8.9875
8.9509
8.9751
8.8968
8.8676
8.8451
8.7897
8.8276
8.8176
8.7938
8.8238
8.8180
8.8254
8.8245
8.8202
8.8279
8.8164
8.8234
8.8172
8.8386
8.8057
8.7995
8.8227
8.8377
8.8088
8.8419
8.8462
8.7992
8.7875
8.8006
8.7917
8.8074
8.8038
8.8052
8.8149
8.8002
8.8521
8.8203
8.7858
8.8055
8.8255
8.8170
8.7345
8.7818
8.7671
8.8047
8.8156
8.8089
8.8132
8.8248
8.8046
8.7927
8.8061
8.4577
8.5392
8.4899
8.4451
8.4740
8.3813
8.2766
8.0697
8.1554
8.1266
8.0202
7.9651
7.9444
7.9188
7.9258
7.9186
7.8668
7.8890
7.8430
7.9222
7.8773
7.9180
7.8154
7.7284
7.9192
7.8622
7.9182
7.9029
7.8675
7.8670
7.8538
7.9085
7.8859
7.8595
7.8615
7.8929
7.8762
7.8764
7.8461
7.8447
7.8737
7.8749
7.8476
7.8677
7.8740
7.8667
7.8678
7.8520
7.8702
7.8774
7.8604
7.8717
7.8630
7.8966
7.8747
7.8710
7.8698
7.8696
7.8704
7.8819
7.8378
7.8499
7.8657
7.8597
7.8657
7.8217
7.8058
7.8262
7.6451
7.3631
7.2378
6.9750
6.8454
6.8281
6.8013
6.7374
6.7061
6.6492
6.6298
6.6257
6.6207
6.6043
6.5600
6.5205
6.4764
6.4326
6.4046
6.3675
6.3224
6.3101
6.3001
6.2700
6.2602
6.2602
6.2602
6.2602
6.2602
6.2602
6.2602
6.2602
6.2602
6.2602
6.2685
6.2719
6.2857
6.2892
6.2669
6.2166
6.1042
5.9965
5.9407
5.7387
5.7066
5.5516
5.4627
5.4431
5.4256
5.4069
5.3914
5.3753
5.3561
5.3434
5.2202
5.2194
5.2041
5.1598
5.1455
5.1176
5.0786
5.0739
5.0800
5.0394
5.0136
4.9939
4.9960
4.9958
4.9983
4.9922
4.9967
4.9870
4.9707
4.9719
4.9802
4.9828
4.9788
4.9628
4.9595
4.9499
4.9425
4.9390
4.9391
4.9258
4.9238
4.8971
4.9102
4.9002
4.9083
4.9037
4.8859
4.8965
4.8231
4.8309
4.8498
4.8038
4.8003
4.8003
4.8096
4.8070
4.8031
4.8009
4.8013
4.8008
4.7756
4.7742
4.7743
4.7743
4.7731
4.7733
4.7734
4.7740
4.7736
4.7724
4.7717
4.7713
4.7717
4.7722
4.7695
4.7697
4.7684
4.7685
4.7679
4.7678
4.7674
4.7676
4.7665
4.7669
4.7676
4.7677
4.7691
4.7670
4.7667
4.7677
4.7652
4.7625
4.7613
4.7558
4.7559
4.7559
4.7572
4.7572
4.7570
4.7603
4.7579
4.7659
4.7569
4.7544
4.7542
4.7542
4.7545
4.7543
4.7540
4.7545
4.7570
4.7692
4.7671
4.7624
4.7649
4.7632
4.7645
4.7604
4.7658
4.7667
4.7704
4.7644
4.7641
4.7642
4.7639
4.7639
4.7644
4.7641
4.7649
4.7645
4.7651
4.5822
4.5818
4.5818
4.5819
4.5819
4.5819
4.5819
4.5819
4.5821
4.9399
4.8508
4.8206
4.7652
4.7657
4.7666
4.7667
4.7641
4.7620
4.7603
4.7602
4.7584
4.7584
4.7585
4.7585
4.7589
4.7591
4.7584
4.7589
4.7590
4.7593
4.7588
4.7585
4.7578
4.7577
4.7577
4.7581
4.7584
4.7585
4.7585
4.7585
4.7584
4.7579
4.7570
4.7609
4.7556
4.7549
4.7533
4.7526
4.7522
4.7506
4.7506
4.7622
4.7659
4.7606
4.7563
4.7530
4.7411
4.7307
4.7200
4.7116
4.7151
4.6940
4.6772
4.6340
4.6643
4.6431
4.5780
4.5798
4.5562
4.5107
4.5050
4.5054
4.5055
4.4660
4.4674
4.4766
4.4652
4.4609
4.4596
4.4572
4.4026
4.4029
4.4026
4.4023
4.4031
4.4023
4.4026
4.4028
4.4032
4.4024
4.4033
4.4018
4.4007
4.3990
4.3992
4.3909
4.3967
4.3921
4.3856
4.3821
4.4431
4.3822
4.3819
4.3819
4.3815
4.3815
4.3815
4.3813
4.3839
4.3826
4.3814
4.3809
4.3820
4.3814
4.3801
4.3818
4.3817
4.3813
4.3811
4.3727
4.7261
4.7060
4.7100
4.4848
4.3937
4.4190
4.3827
4.3333
4.3710
4.3992
4.3742
4.3053
4.3377
4.3817
4.3669
4.3669
4.3674
4.3683
4.3702
4.3706
4.3707
4.3714
4.3794
4.3796
4.3792
4.3528
4.3527
4.3472
4.3496
4.3430
4.3489
4.3770
4.3783
4.3808
4.3801
4.3814
4.3900
4.3900
4.3897
4.3897
4.3897
4.3902
4.3897
4.3893
4.3905
4.3919
4.3914
4.4000
4.4000
4.4002
4.4001
4.3912
4.3780
4.3307
4.1918
4.0514
3.9403
3.9403
3.8699
3.8300
3.8213
3.8175
3.8139
3.7593
3.7398
3.7381
3.7303
3.7190
3.7275
3.6710
3.5975
3.4822
3.4683
3.4521
3.4428
3.4178
3.4041
3.4041
3.4044
3.4013
3.4031
3.4015
3.4019
3.3994
3.4008
3.3997
3.4049
3.4140
3.4139
3.4172
3.4174
3.4188
3.4188
3.4183
3.4281
3.4279
3.4291
3.4282
3.4200
3.4200
3.4299
3.4294
3.4296
3.4293
3.4294
3.4600
3.4604
3.4318
3.4308
3.4240
3.4239
3.4610
3.4600
3.4370
3.4529
3.4529
3.4529
3.4529
3.4670
3.4676
3.4676
3.4670
3.4700
3.4700
3.4700
3.4650
3.4600
3.4600
3.4600
3.4600
3.4600
3.4463
3.4463
3.4462
3.4462
3.4500
3.4500
3.4500
3.4615
3.4445
3.4415
3.4414
3.4166
3.4418
3.4399
3.4395
3.4395
3.4395
3.4500
3.4500
3.4500
3.4506
3.4398
3.4388
3.4397
3.4393
3.4394
3.4392
3.4391
3.4391
3.4391
3.4401
3.4400
3.4400
3.4400
3.4387
3.2136
3.2138
3.2138
3.2130
3.2074
3.2138
3.2138
3.2138
3.2138
3.2142
3.2131
3.2137
3.2138
3.2138
3.2135
3.2142
3.2138
3.2138
3.2138
3.2138
3.2138
3.2138
3.2138
3.2138
2.7850
2.7850
2.7850
2.7850
2.7851
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7852
2.7850
2.7849
2.7850
2.7850
2.7850
2.7850
2.7850
2.7847
2.7872
2.7850
2.7850
2.7850
2.7850
2.7852
2.7850
2.7848
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7852
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7848
2.7850
2.7850
2.7850
2.7850
2.7850
2.7854
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7863
2.7849
2.7851
2.7850
2.7850
2.7850
2.7850
2.7851
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7854
2.7849
2.7855
2.7850
2.7843
2.7850
2.7850
2.7850
2.7850
2.7850
2.7850
2.7851
2.7850
2.7844
2.7850
2.7860
2.7405
2.7802
2.7866
2.7349
2.7404
2.7891
2.7975
2.8139
2.8309
2.7589
2.7849
2.7901
2.8276
2.8194
2.7859
2.8789
2.8280
2.8048
2.8166
2.8546
2.8038
2.8155
2.7929
2.7676
2.7489
2.7070