Историјски уругвајски пезо / бугарски тврди лев

Историја дневних износа UYP /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 66.0969 бугарски тврди лев

минималац на

1 уругвајски пезо = 0.0414 бугарски тврди лев

Историја Цена BGL / UYP

Date UYP/BGL
48.1567
49.7711
48.6792
47.3572
48.6420
48.3068
48.4150
47.7014
47.1776
46.4666
45.6508
46.8665
47.9345
47.2889
46.5154
46.2567
47.5225
45.6035
45.3629
45.4556
44.9946
44.6993
44.8468
44.7252
41.6421
41.8933
42.2443
41.1825
40.1264
39.9903
39.0502
39.7725
38.7966
38.5903
38.7024
38.7724
38.8558
38.9226
39.1953
39.2348
39.3472
39.2966
38.9749
38.4360
38.4069
38.3666
38.3824
38.9830
39.1552
39.2116
39.1589
38.8149
38.5231
38.9112
38.5757
38.3003
38.0699
37.5710
37.8603
37.7048
37.4426
37.7952
37.7315
37.5045
36.9902
36.8328
36.5277
36.3805
36.4373
36.5512
36.7479
36.7593
36.8909
37.3590
37.5379
37.3879
36.9970
37.4877
37.6036
37.6683
37.7277
38.0483
38.2379
38.2565
38.3856
37.9088
37.5802
37.8333
37.8465
37.8726
37.7352
38.2125
38.4510
38.6329
38.5059
39.0559
38.8069
38.7548
38.8658
39.0035
39.4863
39.1850
38.6955
38.7388
38.4620
38.2639
38.7670
38.8319
39.2364
39.0900
39.2003
39.4588
40.5300
41.2489
40.7099
40.2936
40.2654
40.5898
41.5685
40.8205
40.8520
42.3541
41.7467
0.0414
41.5454
40.9496
41.4989
39.8440
40.5678
41.8230
45.1295
47.1136
47.4324
47.6583
47.0916
47.6317
47.4237
47.0319
47.0151
47.1493
46.8897
46.2051
46.7080
46.5818
47.0218
46.8994
47.3777
46.8471
47.1492
46.9414
47.7253
47.8675
48.6320
48.1698
48.7198
48.3538
49.0189
48.4054
48.6752
49.4011
50.5816
51.4458
49.6289
49.3754
49.6377
48.9742
48.7642
49.2844
48.9223
49.5307
49.5574
49.7582
49.4396
49.7380
50.7362
50.7588
50.6933
51.2371
51.5579
51.5171
51.4069
52.7915
52.6245
52.6035
52.6425
53.1076
52.6851
52.4578
52.8202
52.0523
52.5226
52.8173
53.0125
53.3924
53.3298
53.6894
53.0157
52.4078
53.1710
52.2594
52.2793
51.9620
51.1365
51.6324
51.0106
50.4145
50.6472
51.9087
53.1763
52.9772
54.4304
55.8464
55.1212
54.5125
53.4587
53.2134
52.8676
53.5367
52.9000
53.3976
52.9299
53.3970
53.8604
52.9317
53.9410
56.0087
57.1653
56.4119
55.8090
56.3179
55.9678
55.6038
55.8985
56.0453
55.7954
55.7134
55.3862
55.2972
55.7630
55.9664
55.0550
57.0229
56.8165
57.3415
57.6084
57.2080
56.8232
55.7865
56.2667
57.3857
56.3255
55.9531
57.2233
57.0342
56.9551
56.6513
56.7559
57.2834
57.2296
57.9292
57.3370
58.6392
59.1679
59.1763
59.7387
59.2685
60.2425
61.6948
61.6858
61.9092
61.8494
62.0926
62.0980
63.7150
64.2164
63.7400
64.0101
64.5653
65.1076
64.2144
63.4587
64.1433
64.8703
65.4768
65.5918
65.3037
64.0862
63.8063
65.2801
63.7237
64.5452
65.2154
63.9990
65.9953
65.2847
64.4496
63.3675
63.3541
63.3418
64.5905
63.6850
63.5281
64.2763
64.0120
63.5900
62.3224
62.2587
60.6563
60.3490
62.3256
62.0191
62.1521
61.8453
60.6331
59.2604
59.3204
29.3985
29.2475
28.6845
28.1262
28.3638
27.5207
28.2300
27.4927
27.3967
26.8476
26.9656
27.5114
27.6623
27.4332
26.9584
27.3192
26.8656
27.6176
27.3034
27.6887
27.5908
27.5130
28.0917
29.1127
29.1808
29.3150
30.0228
30.1460
29.9849
30.1961
29.9746
30.8948
31.1148
30.9210
30.7262