Историја дневних износа UYP /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 66.0969 бугарски тврди лев
минималац на
1 уругвајски пезо = 0.0414 бугарски тврди лев
Date | UYP/BGL |
---|---|
48.1567 | |
49.7711 | |
48.6792 | |
47.3572 | |
48.6420 | |
48.3068 | |
48.4150 | |
47.7014 | |
47.1776 | |
46.4666 | |
45.6508 | |
46.8665 | |
47.9345 | |
47.2889 | |
46.5154 | |
46.2567 | |
47.5225 | |
45.6035 | |
45.3629 | |
45.4556 | |
44.9946 | |
44.6993 | |
44.8468 | |
44.7252 | |
41.6421 | |
41.8933 | |
42.2443 | |
41.1825 | |
40.1264 | |
39.9903 | |
39.0502 | |
39.7725 | |
38.7966 | |
38.5903 | |
38.7024 | |
38.7724 | |
38.8558 | |
38.9226 | |
39.1953 | |
39.2348 | |
39.3472 | |
39.2966 | |
38.9749 | |
38.4360 | |
38.4069 | |
38.3666 | |
38.3824 | |
38.9830 | |
39.1552 | |
39.2116 | |
39.1589 | |
38.8149 | |
38.5231 | |
38.9112 | |
38.5757 | |
38.3003 | |
38.0699 | |
37.5710 | |
37.8603 | |
37.7048 | |
37.4426 | |
37.7952 | |
37.7315 | |
37.5045 | |
36.9902 | |
36.8328 | |
36.5277 | |
36.3805 | |
36.4373 | |
36.5512 | |
36.7479 | |
36.7593 | |
36.8909 | |
37.3590 | |
37.5379 | |
37.3879 | |
36.9970 | |
37.4877 | |
37.6036 | |
37.6683 | |
37.7277 | |
38.0483 | |
38.2379 | |
38.2565 | |
38.3856 | |
37.9088 | |
37.5802 | |
37.8333 | |
37.8465 | |
37.8726 | |
37.7352 | |
38.2125 | |
38.4510 | |
38.6329 | |
38.5059 | |
39.0559 | |
38.8069 | |
38.7548 | |
38.8658 | |
39.0035 | |
39.4863 | |
39.1850 | |
38.6955 | |
38.7388 | |
38.4620 | |
38.2639 | |
38.7670 | |
38.8319 | |
39.2364 | |
39.0900 | |
39.2003 | |
39.4588 | |
40.5300 | |
41.2489 | |
40.7099 | |
40.2936 | |
40.2654 | |
40.5898 | |
41.5685 | |
40.8205 | |
40.8520 | |
42.3541 | |
41.7467 | |
0.0414 | |
41.5454 | |
40.9496 | |
41.4989 | |
39.8440 | |
40.5678 | |
41.8230 | |
45.1295 | |
47.1136 | |
47.4324 | |
47.6583 | |
47.0916 | |
47.6317 | |
47.4237 | |
47.0319 | |
47.0151 | |
47.1493 | |
46.8897 | |
46.2051 | |
46.7080 | |
46.5818 | |
47.0218 | |
46.8994 | |
47.3777 | |
46.8471 | |
47.1492 | |
46.9414 | |
47.7253 | |
47.8675 | |
48.6320 | |
48.1698 | |
48.7198 | |
48.3538 | |
49.0189 | |
48.4054 | |
48.6752 | |
49.4011 | |
50.5816 | |
51.4458 | |
49.6289 | |
49.3754 | |
49.6377 | |
48.9742 | |
48.7642 | |
49.2844 | |
48.9223 | |
49.5307 | |
49.5574 | |
49.7582 | |
49.4396 | |
49.7380 | |
50.7362 | |
50.7588 | |
50.6933 | |
51.2371 | |
51.5579 | |
51.5171 | |
51.4069 | |
52.7915 | |
52.6245 | |
52.6035 | |
52.6425 | |
53.1076 | |
52.6851 | |
52.4578 | |
52.8202 | |
52.0523 | |
52.5226 | |
52.8173 | |
53.0125 | |
53.3924 | |
53.3298 | |
53.6894 | |
53.0157 | |
52.4078 | |
53.1710 | |
52.2594 | |
52.2793 | |
51.9620 | |
51.1365 | |
51.6324 | |
51.0106 | |
50.4145 | |
50.6472 | |
51.9087 | |
53.1763 | |
52.9772 | |
54.4304 | |
55.8464 | |
55.1212 | |
54.5125 | |
53.4587 | |
53.2134 | |
52.8676 | |
53.5367 | |
52.9000 | |
53.3976 | |
52.9299 | |
53.3970 | |
53.8604 | |
52.9317 | |
53.9410 | |
56.0087 | |
57.1653 | |
56.4119 | |
55.8090 | |
56.3179 | |
55.9678 | |
55.6038 | |
55.8985 | |
56.0453 | |
55.7954 | |
55.7134 | |
55.3862 | |
55.2972 | |
55.7630 | |
55.9664 | |
55.0550 | |
57.0229 | |
56.8165 | |
57.3415 | |
57.6084 | |
57.2080 | |
56.8232 | |
55.7865 | |
56.2667 | |
57.3857 | |
56.3255 | |
55.9531 | |
57.2233 | |
57.0342 | |
56.9551 | |
56.6513 | |
56.7559 | |
57.2834 | |
57.2296 | |
57.9292 | |
57.3370 | |
58.6392 | |
59.1679 | |
59.1763 | |
59.7387 | |
59.2685 | |
60.2425 | |
61.6948 | |
61.6858 | |
61.9092 | |
61.8494 | |
62.0926 | |
62.0980 | |
63.7150 | |
64.2164 | |
63.7400 | |
64.0101 | |
64.5653 | |
65.1076 | |
64.2144 | |
63.4587 | |
64.1433 | |
64.8703 | |
65.4768 | |
65.5918 | |
65.3037 | |
64.0862 | |
63.8063 | |
65.2801 | |
63.7237 | |
64.5452 | |
65.2154 | |
63.9990 | |
65.9953 | |
65.2847 | |
64.4496 | |
63.3675 | |
63.3541 | |
63.3418 | |
64.5905 | |
63.6850 | |
63.5281 | |
64.2763 | |
64.0120 | |
63.5900 | |
62.3224 | |
62.2587 | |
60.6563 | |
60.3490 | |
62.3256 | |
62.0191 | |
62.1521 | |
61.8453 | |
60.6331 | |
59.2604 | |
59.3204 | |
29.3985 | |
29.2475 | |
28.6845 | |
28.1262 | |
28.3638 | |
27.5207 | |
28.2300 | |
27.4927 | |
27.3967 | |
26.8476 | |
26.9656 | |
27.5114 | |
27.6623 | |
27.4332 | |
26.9584 | |
27.3192 | |
26.8656 | |
27.6176 | |
27.3034 | |
27.6887 | |
27.5908 | |
27.5130 | |
28.0917 | |
29.1127 | |
29.1808 | |
29.3150 | |
30.0228 | |
30.1460 | |
29.9849 | |
30.1961 | |
29.9746 | |
30.8948 | |
31.1148 | |
30.9210 | |
30.7262 |