Ιστορία των ημερήσιων τιμών UYP /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 66.0969 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 0.0414 μεταλλικό λεβ Βουλγαρίας
Ιστορία τιμή των BGL / UYP
Date | UYP/BGL |
| 48.1567 |
| 49.7711 |
| 48.6792 |
| 47.3572 |
| 48.6420 |
| 48.3068 |
| 48.4150 |
| 47.7014 |
| 47.1776 |
| 46.4666 |
| 45.6508 |
| 46.8665 |
| 47.9345 |
| 47.2889 |
| 46.5154 |
| 46.2567 |
| 47.5225 |
| 45.6035 |
| 45.3629 |
| 45.4556 |
| 44.9946 |
| 44.6993 |
| 44.8468 |
| 44.7252 |
| 41.6421 |
| 41.8933 |
| 42.2443 |
| 41.1825 |
| 40.1264 |
| 39.9903 |
| 39.0502 |
| 39.7725 |
| 38.7966 |
| 38.5903 |
| 38.7024 |
| 38.7724 |
| 38.8558 |
| 38.9226 |
| 39.1953 |
| 39.2348 |
| 39.3472 |
| 39.2966 |
| 38.9749 |
| 38.4360 |
| 38.4069 |
| 38.3666 |
| 38.3824 |
| 38.9830 |
| 39.1552 |
| 39.2116 |
| 39.1589 |
| 38.8149 |
| 38.5231 |
| 38.9112 |
| 38.5757 |
| 38.3003 |
| 38.0699 |
| 37.5710 |
| 37.8603 |
| 37.7048 |
| 37.4426 |
| 37.7952 |
| 37.7315 |
| 37.5045 |
| 36.9902 |
| 36.8328 |
| 36.5277 |
| 36.3805 |
| 36.4373 |
| 36.5512 |
| 36.7479 |
| 36.7593 |
| 36.8909 |
| 37.3590 |
| 37.5379 |
| 37.3879 |
| 36.9970 |
| 37.4877 |
| 37.6036 |
| 37.6683 |
| 37.7277 |
| 38.0483 |
| 38.2379 |
| 38.2565 |
| 38.3856 |
| 37.9088 |
| 37.5802 |
| 37.8333 |
| 37.8465 |
| 37.8726 |
| 37.7352 |
| 38.2125 |
| 38.4510 |
| 38.6329 |
| 38.5059 |
| 39.0559 |
| 38.8069 |
| 38.7548 |
| 38.8658 |
| 39.0035 |
| 39.4863 |
| 39.1850 |
| 38.6955 |
| 38.7388 |
| 38.4620 |
| 38.2639 |
| 38.7670 |
| 38.8319 |
| 39.2364 |
| 39.0900 |
| 39.2003 |
| 39.4588 |
| 40.5300 |
| 41.2489 |
| 40.7099 |
| 40.2936 |
| 40.2654 |
| 40.5898 |
| 41.5685 |
| 40.8205 |
| 40.8520 |
| 42.3541 |
| 41.7467 |
| 0.0414 |
| 41.5454 |
| 40.9496 |
| 41.4989 |
| 39.8440 |
| 40.5678 |
| 41.8230 |
| 45.1295 |
| 47.1136 |
| 47.4324 |
| 47.6583 |
| 47.0916 |
| 47.6317 |
| 47.4237 |
| 47.0319 |
| 47.0151 |
| 47.1493 |
| 46.8897 |
| 46.2051 |
| 46.7080 |
| 46.5818 |
| 47.0218 |
| 46.8994 |
| 47.3777 |
| 46.8471 |
| 47.1492 |
| 46.9414 |
| 47.7253 |
| 47.8675 |
| 48.6320 |
| 48.1698 |
| 48.7198 |
| 48.3538 |
| 49.0189 |
| 48.4054 |
| 48.6752 |
| 49.4011 |
| 50.5816 |
| 51.4458 |
| 49.6289 |
| 49.3754 |
| 49.6377 |
| 48.9742 |
| 48.7642 |
| 49.2844 |
| 48.9223 |
| 49.5307 |
| 49.5574 |
| 49.7582 |
| 49.4396 |
| 49.7380 |
| 50.7362 |
| 50.7588 |
| 50.6933 |
| 51.2371 |
| 51.5579 |
| 51.5171 |
| 51.4069 |
| 52.7915 |
| 52.6245 |
| 52.6035 |
| 52.6425 |
| 53.1076 |
| 52.6851 |
| 52.4578 |
| 52.8202 |
| 52.0523 |
| 52.5226 |
| 52.8173 |
| 53.0125 |
| 53.3924 |
| 53.3298 |
| 53.6894 |
| 53.0157 |
| 52.4078 |
| 53.1710 |
| 52.2594 |
| 52.2793 |
| 51.9620 |
| 51.1365 |
| 51.6324 |
| 51.0106 |
| 50.4145 |
| 50.6472 |
| 51.9087 |
| 53.1763 |
| 52.9772 |
| 54.4304 |
| 55.8464 |
| 55.1212 |
| 54.5125 |
| 53.4587 |
| 53.2134 |
| 52.8676 |
| 53.5367 |
| 52.9000 |
| 53.3976 |
| 52.9299 |
| 53.3970 |
| 53.8604 |
| 52.9317 |
| 53.9410 |
| 56.0087 |
| 57.1653 |
| 56.4119 |
| 55.8090 |
| 56.3179 |
| 55.9678 |
| 55.6038 |
| 55.8985 |
| 56.0453 |
| 55.7954 |
| 55.7134 |
| 55.3862 |
| 55.2972 |
| 55.7630 |
| 55.9664 |
| 55.0550 |
| 57.0229 |
| 56.8165 |
| 57.3415 |
| 57.6084 |
| 57.2080 |
| 56.8232 |
| 55.7865 |
| 56.2667 |
| 57.3857 |
| 56.3255 |
| 55.9531 |
| 57.2233 |
| 57.0342 |
| 56.9551 |
| 56.6513 |
| 56.7559 |
| 57.2834 |
| 57.2296 |
| 57.9292 |
| 57.3370 |
| 58.6392 |
| 59.1679 |
| 59.1763 |
| 59.7387 |
| 59.2685 |
| 60.2425 |
| 61.6948 |
| 61.6858 |
| 61.9092 |
| 61.8494 |
| 62.0926 |
| 62.0980 |
| 63.7150 |
| 64.2164 |
| 63.7400 |
| 64.0101 |
| 64.5653 |
| 65.1076 |
| 64.2144 |
| 63.4587 |
| 64.1433 |
| 64.8703 |
| 65.4768 |
| 65.5918 |
| 65.3037 |
| 64.0862 |
| 63.8063 |
| 65.2801 |
| 63.7237 |
| 64.5452 |
| 65.2154 |
| 63.9990 |
| 65.9953 |
| 65.2847 |
| 64.4496 |
| 63.3675 |
| 63.3541 |
| 63.3418 |
| 64.5905 |
| 63.6850 |
| 63.5281 |
| 64.2763 |
| 64.0120 |
| 63.5900 |
| 62.3224 |
| 62.2587 |
| 60.6563 |
| 60.3490 |
| 62.3256 |
| 62.0191 |
| 62.1521 |
| 61.8453 |
| 60.6331 |
| 59.2604 |
| 59.3204 |
| 29.3985 |
| 29.2475 |
| 28.6845 |
| 28.1262 |
| 28.3638 |
| 27.5207 |
| 28.2300 |
| 27.4927 |
| 27.3967 |
| 26.8476 |
| 26.9656 |
| 27.5114 |
| 27.6623 |
| 27.4332 |
| 26.9584 |
| 27.3192 |
| 26.8656 |
| 27.6176 |
| 27.3034 |
| 27.6887 |
| 27.5908 |
| 27.5130 |
| 28.0917 |
| 29.1127 |
| 29.1808 |
| 29.3150 |
| 30.0228 |
| 30.1460 |
| 29.9849 |
| 30.1961 |
| 29.9746 |
| 30.8948 |
| 31.1148 |
| 30.9210 |
| 30.7262 |