Историјски уругвајски пезо / бразилски крузадос

Историја дневних износа UYP /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 374.2512 бразилски крузадос

минималац на

1 уругвајски пезо = 288.0079 бразилски крузадос

Историја Цена BRC / UYP

Date UYP/BRC
357.1914
361.4208
358.0561
348.3879
351.9657
341.9815
351.9607
348.1640
346.6630
344.9973
355.7331
358.2943
363.9213
369.4154
361.3609
354.7050
358.7751
330.0206
329.5080
330.9411
336.1443
340.6726
327.5018
326.4153
320.9806
326.9226
329.6538
333.0968
328.3775
331.4530
332.5540
334.1698
335.6819
342.4492
349.3953
347.6314
351.6083
351.9202
347.3405
354.1356
350.4557
346.5623
339.7580
346.3210
354.4379
350.3102
345.6244
349.4632
347.1827
344.8811
343.7917
340.1429
331.6119
335.3853
341.1465
331.9514
330.5712
322.5487
325.4141
318.1610
325.9449
315.6237
312.2089
315.8139
322.9456
317.9924
331.0258
330.8406
327.3333
326.6009
338.9389
341.7375
348.0342
353.7968
350.6873
358.7481
342.8180
358.6349
355.7901
346.6013
346.1865
345.1928
354.7382
355.0447
343.2115
356.2773
342.1707
334.7893
331.8684
327.2917
328.2163
343.2082
346.3310
348.2049
339.7990
369.7174
363.2359
359.7609
357.1243
363.8891
361.9412
353.5023
342.3758
342.3103
353.2652
356.5667
352.0530
346.3592
343.3339
335.3487
338.4222
336.1255
342.1186
356.1040
335.1351
330.6814
315.1387
340.2266
355.6321
356.6451
360.2738
353.7146
358.8405
331.9183
328.8917
329.2871
332.1494
304.1656
314.7682
311.3137
316.1590
314.5581
311.8677
316.0147
312.7867
308.5712
309.2074
299.6362
300.0106
300.1406
297.5438
297.0345
303.9513
307.6634
304.8269
304.3106
304.2010
293.3675
292.4332
304.6256
303.9059
300.5697
309.8209
312.0798
307.3729
305.7588
312.8282
308.4774
305.9987
306.0056
313.3227
303.8517
292.6358
293.0272
302.0990
299.9181
298.6758
302.7178
301.4895
306.2893
314.5963
320.6927
309.5795
310.6461
312.2736
316.1826
312.2473
313.1605
315.0114
317.9954
312.6040
320.9298
319.1137
313.7412
311.5012
314.4090
311.5870
317.2637
316.2833
312.1409
317.4517
329.3610
328.9388
331.8991
333.7914
327.4668
321.0397
314.9112
317.0378
308.8539
306.9893
311.1459
310.7784
322.3715
335.1554
338.3556
346.5080
346.2737
358.8477
352.5016
343.9169
349.0645
332.8852
332.6839
331.5732
338.2158
338.9970
337.9670
328.5483
327.2202
323.8300
329.3846
322.5464
324.3752
328.1434
334.2050
337.9121
334.0987
332.5334
329.0897
320.8796
320.4244
318.4791
316.0415
312.6418
313.0554
311.8485
310.0254
305.4272
308.9985
306.8660
311.0770
314.2895
315.7156
316.9690
311.7027
309.2801
303.5390
306.7512
307.4090
295.8686
295.1286
294.4223
301.8562
298.2031
297.1597
295.4468
300.7626
300.0070
303.2840
302.1124
302.6627
305.7468
300.5874
306.5504
314.0641
318.8267
323.6263
319.5900
320.2687
316.3022
320.3692
322.2279
307.4712
313.7795
312.4920
303.9764
301.4372
302.6671
305.4594
302.7755
302.3164
306.7410
307.0043
301.3270
297.2506
299.3875
301.8792
310.6102
306.8736
305.5017
307.9154
308.2573
322.4604
323.2482
325.3529
326.4800
324.8067
322.2507
336.6023
316.6428
308.0127
309.4725
311.6256
315.9022
313.7473
311.6903
310.0053
306.0332
313.7295
308.9719
312.2829
302.6044
297.1922
299.3409
301.7832
297.3314
298.6230
288.0079
308.6132
303.7874
315.9974
315.5262
313.7736
305.2912
305.1881
302.5359
307.9879
307.8966
324.3273
306.6765
316.2637
310.6647
317.6341
324.9931
337.8080
346.2579
346.6918
341.5640
361.8436
367.7236
359.6700
368.1205
360.2285
366.0726
358.8461
348.7180
352.4626
344.6848
348.6472
354.8046