Историја дневних износа UYP /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 374.2512 бразилски крузадос
минималац на
1 уругвајски пезо = 288.0079 бразилски крузадос
Date | UYP/BRC |
---|---|
357.1914 | |
361.4208 | |
358.0561 | |
348.3879 | |
351.9657 | |
341.9815 | |
351.9607 | |
348.1640 | |
346.6630 | |
344.9973 | |
355.7331 | |
358.2943 | |
363.9213 | |
369.4154 | |
361.3609 | |
354.7050 | |
358.7751 | |
330.0206 | |
329.5080 | |
330.9411 | |
336.1443 | |
340.6726 | |
327.5018 | |
326.4153 | |
320.9806 | |
326.9226 | |
329.6538 | |
333.0968 | |
328.3775 | |
331.4530 | |
332.5540 | |
334.1698 | |
335.6819 | |
342.4492 | |
349.3953 | |
347.6314 | |
351.6083 | |
351.9202 | |
347.3405 | |
354.1356 | |
350.4557 | |
346.5623 | |
339.7580 | |
346.3210 | |
354.4379 | |
350.3102 | |
345.6244 | |
349.4632 | |
347.1827 | |
344.8811 | |
343.7917 | |
340.1429 | |
331.6119 | |
335.3853 | |
341.1465 | |
331.9514 | |
330.5712 | |
322.5487 | |
325.4141 | |
318.1610 | |
325.9449 | |
315.6237 | |
312.2089 | |
315.8139 | |
322.9456 | |
317.9924 | |
331.0258 | |
330.8406 | |
327.3333 | |
326.6009 | |
338.9389 | |
341.7375 | |
348.0342 | |
353.7968 | |
350.6873 | |
358.7481 | |
342.8180 | |
358.6349 | |
355.7901 | |
346.6013 | |
346.1865 | |
345.1928 | |
354.7382 | |
355.0447 | |
343.2115 | |
356.2773 | |
342.1707 | |
334.7893 | |
331.8684 | |
327.2917 | |
328.2163 | |
343.2082 | |
346.3310 | |
348.2049 | |
339.7990 | |
369.7174 | |
363.2359 | |
359.7609 | |
357.1243 | |
363.8891 | |
361.9412 | |
353.5023 | |
342.3758 | |
342.3103 | |
353.2652 | |
356.5667 | |
352.0530 | |
346.3592 | |
343.3339 | |
335.3487 | |
338.4222 | |
336.1255 | |
342.1186 | |
356.1040 | |
335.1351 | |
330.6814 | |
315.1387 | |
340.2266 | |
355.6321 | |
356.6451 | |
360.2738 | |
353.7146 | |
358.8405 | |
331.9183 | |
328.8917 | |
329.2871 | |
332.1494 | |
304.1656 | |
314.7682 | |
311.3137 | |
316.1590 | |
314.5581 | |
311.8677 | |
316.0147 | |
312.7867 | |
308.5712 | |
309.2074 | |
299.6362 | |
300.0106 | |
300.1406 | |
297.5438 | |
297.0345 | |
303.9513 | |
307.6634 | |
304.8269 | |
304.3106 | |
304.2010 | |
293.3675 | |
292.4332 | |
304.6256 | |
303.9059 | |
300.5697 | |
309.8209 | |
312.0798 | |
307.3729 | |
305.7588 | |
312.8282 | |
308.4774 | |
305.9987 | |
306.0056 | |
313.3227 | |
303.8517 | |
292.6358 | |
293.0272 | |
302.0990 | |
299.9181 | |
298.6758 | |
302.7178 | |
301.4895 | |
306.2893 | |
314.5963 | |
320.6927 | |
309.5795 | |
310.6461 | |
312.2736 | |
316.1826 | |
312.2473 | |
313.1605 | |
315.0114 | |
317.9954 | |
312.6040 | |
320.9298 | |
319.1137 | |
313.7412 | |
311.5012 | |
314.4090 | |
311.5870 | |
317.2637 | |
316.2833 | |
312.1409 | |
317.4517 | |
329.3610 | |
328.9388 | |
331.8991 | |
333.7914 | |
327.4668 | |
321.0397 | |
314.9112 | |
317.0378 | |
308.8539 | |
306.9893 | |
311.1459 | |
310.7784 | |
322.3715 | |
335.1554 | |
338.3556 | |
346.5080 | |
346.2737 | |
358.8477 | |
352.5016 | |
343.9169 | |
349.0645 | |
332.8852 | |
332.6839 | |
331.5732 | |
338.2158 | |
338.9970 | |
337.9670 | |
328.5483 | |
327.2202 | |
323.8300 | |
329.3846 | |
322.5464 | |
324.3752 | |
328.1434 | |
334.2050 | |
337.9121 | |
334.0987 | |
332.5334 | |
329.0897 | |
320.8796 | |
320.4244 | |
318.4791 | |
316.0415 | |
312.6418 | |
313.0554 | |
311.8485 | |
310.0254 | |
305.4272 | |
308.9985 | |
306.8660 | |
311.0770 | |
314.2895 | |
315.7156 | |
316.9690 | |
311.7027 | |
309.2801 | |
303.5390 | |
306.7512 | |
307.4090 | |
295.8686 | |
295.1286 | |
294.4223 | |
301.8562 | |
298.2031 | |
297.1597 | |
295.4468 | |
300.7626 | |
300.0070 | |
303.2840 | |
302.1124 | |
302.6627 | |
305.7468 | |
300.5874 | |
306.5504 | |
314.0641 | |
318.8267 | |
323.6263 | |
319.5900 | |
320.2687 | |
316.3022 | |
320.3692 | |
322.2279 | |
307.4712 | |
313.7795 | |
312.4920 | |
303.9764 | |
301.4372 | |
302.6671 | |
305.4594 | |
302.7755 | |
302.3164 | |
306.7410 | |
307.0043 | |
301.3270 | |
297.2506 | |
299.3875 | |
301.8792 | |
310.6102 | |
306.8736 | |
305.5017 | |
307.9154 | |
308.2573 | |
322.4604 | |
323.2482 | |
325.3529 | |
326.4800 | |
324.8067 | |
322.2507 | |
336.6023 | |
316.6428 | |
308.0127 | |
309.4725 | |
311.6256 | |
315.9022 | |
313.7473 | |
311.6903 | |
310.0053 | |
306.0332 | |
313.7295 | |
308.9719 | |
312.2829 | |
302.6044 | |
297.1922 | |
299.3409 | |
301.7832 | |
297.3314 | |
298.6230 | |
288.0079 | |
308.6132 | |
303.7874 | |
315.9974 | |
315.5262 | |
313.7736 | |
305.2912 | |
305.1881 | |
302.5359 | |
307.9879 | |
307.8966 | |
324.3273 | |
306.6765 | |
316.2637 | |
310.6647 | |
317.6341 | |
324.9931 | |
337.8080 | |
346.2579 | |
346.6918 | |
341.5640 | |
361.8436 | |
367.7236 | |
359.6700 | |
368.1205 | |
360.2285 | |
366.0726 | |
358.8461 | |
348.7180 | |
352.4626 | |
344.6848 | |
348.6472 | |
354.8046 |