History of daily rates UYP /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 374.2512 Brazilian cruzado
the minimum on
1 Uruguayan peso = 288.0079 Brazilian cruzado
Price history of BRC / UYP
Date | UYP/BRC |
| 357.1914 |
| 361.4208 |
| 358.0561 |
| 348.3879 |
| 351.9657 |
| 341.9815 |
| 351.9607 |
| 348.1640 |
| 346.6630 |
| 344.9973 |
| 355.7331 |
| 358.2943 |
| 363.9213 |
| 369.4154 |
| 361.3609 |
| 354.7050 |
| 358.7751 |
| 330.0206 |
| 329.5080 |
| 330.9411 |
| 336.1443 |
| 340.6726 |
| 327.5018 |
| 326.4153 |
| 320.9806 |
| 326.9226 |
| 329.6538 |
| 333.0968 |
| 328.3775 |
| 331.4530 |
| 332.5540 |
| 334.1698 |
| 335.6819 |
| 342.4492 |
| 349.3953 |
| 347.6314 |
| 351.6083 |
| 351.9202 |
| 347.3405 |
| 354.1356 |
| 350.4557 |
| 346.5623 |
| 339.7580 |
| 346.3210 |
| 354.4379 |
| 350.3102 |
| 345.6244 |
| 349.4632 |
| 347.1827 |
| 344.8811 |
| 343.7917 |
| 340.1429 |
| 331.6119 |
| 335.3853 |
| 341.1465 |
| 331.9514 |
| 330.5712 |
| 322.5487 |
| 325.4141 |
| 318.1610 |
| 325.9449 |
| 315.6237 |
| 312.2089 |
| 315.8139 |
| 322.9456 |
| 317.9924 |
| 331.0258 |
| 330.8406 |
| 327.3333 |
| 326.6009 |
| 338.9389 |
| 341.7375 |
| 348.0342 |
| 353.7968 |
| 350.6873 |
| 358.7481 |
| 342.8180 |
| 358.6349 |
| 355.7901 |
| 346.6013 |
| 346.1865 |
| 345.1928 |
| 354.7382 |
| 355.0447 |
| 343.2115 |
| 356.2773 |
| 342.1707 |
| 334.7893 |
| 331.8684 |
| 327.2917 |
| 328.2163 |
| 343.2082 |
| 346.3310 |
| 348.2049 |
| 339.7990 |
| 369.7174 |
| 363.2359 |
| 359.7609 |
| 357.1243 |
| 363.8891 |
| 361.9412 |
| 353.5023 |
| 342.3758 |
| 342.3103 |
| 353.2652 |
| 356.5667 |
| 352.0530 |
| 346.3592 |
| 343.3339 |
| 335.3487 |
| 338.4222 |
| 336.1255 |
| 342.1186 |
| 356.1040 |
| 335.1351 |
| 330.6814 |
| 315.1387 |
| 340.2266 |
| 355.6321 |
| 356.6451 |
| 360.2738 |
| 353.7146 |
| 358.8405 |
| 331.9183 |
| 328.8917 |
| 329.2871 |
| 332.1494 |
| 304.1656 |
| 314.7682 |
| 311.3137 |
| 316.1590 |
| 314.5581 |
| 311.8677 |
| 316.0147 |
| 312.7867 |
| 308.5712 |
| 309.2074 |
| 299.6362 |
| 300.0106 |
| 300.1406 |
| 297.5438 |
| 297.0345 |
| 303.9513 |
| 307.6634 |
| 304.8269 |
| 304.3106 |
| 304.2010 |
| 293.3675 |
| 292.4332 |
| 304.6256 |
| 303.9059 |
| 300.5697 |
| 309.8209 |
| 312.0798 |
| 307.3729 |
| 305.7588 |
| 312.8282 |
| 308.4774 |
| 305.9987 |
| 306.0056 |
| 313.3227 |
| 303.8517 |
| 292.6358 |
| 293.0272 |
| 302.0990 |
| 299.9181 |
| 298.6758 |
| 302.7178 |
| 301.4895 |
| 306.2893 |
| 314.5963 |
| 320.6927 |
| 309.5795 |
| 310.6461 |
| 312.2736 |
| 316.1826 |
| 312.2473 |
| 313.1605 |
| 315.0114 |
| 317.9954 |
| 312.6040 |
| 320.9298 |
| 319.1137 |
| 313.7412 |
| 311.5012 |
| 314.4090 |
| 311.5870 |
| 317.2637 |
| 316.2833 |
| 312.1409 |
| 317.4517 |
| 329.3610 |
| 328.9388 |
| 331.8991 |
| 333.7914 |
| 327.4668 |
| 321.0397 |
| 314.9112 |
| 317.0378 |
| 308.8539 |
| 306.9893 |
| 311.1459 |
| 310.7784 |
| 322.3715 |
| 335.1554 |
| 338.3556 |
| 346.5080 |
| 346.2737 |
| 358.8477 |
| 352.5016 |
| 343.9169 |
| 349.0645 |
| 332.8852 |
| 332.6839 |
| 331.5732 |
| 338.2158 |
| 338.9970 |
| 337.9670 |
| 328.5483 |
| 327.2202 |
| 323.8300 |
| 329.3846 |
| 322.5464 |
| 324.3752 |
| 328.1434 |
| 334.2050 |
| 337.9121 |
| 334.0987 |
| 332.5334 |
| 329.0897 |
| 320.8796 |
| 320.4244 |
| 318.4791 |
| 316.0415 |
| 312.6418 |
| 313.0554 |
| 311.8485 |
| 310.0254 |
| 305.4272 |
| 308.9985 |
| 306.8660 |
| 311.0770 |
| 314.2895 |
| 315.7156 |
| 316.9690 |
| 311.7027 |
| 309.2801 |
| 303.5390 |
| 306.7512 |
| 307.4090 |
| 295.8686 |
| 295.1286 |
| 294.4223 |
| 301.8562 |
| 298.2031 |
| 297.1597 |
| 295.4468 |
| 300.7626 |
| 300.0070 |
| 303.2840 |
| 302.1124 |
| 302.6627 |
| 305.7468 |
| 300.5874 |
| 306.5504 |
| 314.0641 |
| 318.8267 |
| 323.6263 |
| 319.5900 |
| 320.2687 |
| 316.3022 |
| 320.3692 |
| 322.2279 |
| 307.4712 |
| 313.7795 |
| 312.4920 |
| 303.9764 |
| 301.4372 |
| 302.6671 |
| 305.4594 |
| 302.7755 |
| 302.3164 |
| 306.7410 |
| 307.0043 |
| 301.3270 |
| 297.2506 |
| 299.3875 |
| 301.8792 |
| 310.6102 |
| 306.8736 |
| 305.5017 |
| 307.9154 |
| 308.2573 |
| 322.4604 |
| 323.2482 |
| 325.3529 |
| 326.4800 |
| 324.8067 |
| 322.2507 |
| 336.6023 |
| 316.6428 |
| 308.0127 |
| 309.4725 |
| 311.6256 |
| 315.9022 |
| 313.7473 |
| 311.6903 |
| 310.0053 |
| 306.0332 |
| 313.7295 |
| 308.9719 |
| 312.2829 |
| 302.6044 |
| 297.1922 |
| 299.3409 |
| 301.7832 |
| 297.3314 |
| 298.6230 |
| 288.0079 |
| 308.6132 |
| 303.7874 |
| 315.9974 |
| 315.5262 |
| 313.7736 |
| 305.2912 |
| 305.1881 |
| 302.5359 |
| 307.9879 |
| 307.8966 |
| 324.3273 |
| 306.6765 |
| 316.2637 |
| 310.6647 |
| 317.6341 |
| 324.9931 |
| 337.8080 |
| 346.2579 |
| 346.6918 |
| 341.5640 |
| 361.8436 |
| 367.7236 |
| 359.6700 |
| 368.1205 |
| 360.2285 |
| 366.0726 |
| 358.8461 |
| 348.7180 |
| 352.4626 |
| 344.6848 |
| 348.6472 |
| 354.8046 |